Maya Preferred Historical Data

MPRD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 147,988.99
-0.22%
$ 29.6 trillion $ 6.57 million
Jan 31, 10 PM $ 148,376.8
-1.03%
$ 29.68 trillion $ 6.68 million
Jan 31, 9 PM $ 148,925.86
+0.62%
$ 29.79 trillion $ 6.8 million
Jan 31, 8 PM $ 150,170.12
-5.52%
$ 30.03 trillion $ 6.91 million
Jan 31, 7 PM $ 159,172.88
-0.04%
$ 31.83 trillion $ 7.02 million
Jan 31, 6 PM $ 158,387.67
-0.13%
$ 31.68 trillion $ 7.12 million
Jan 31, 5 PM $ 159,077.81
+0.88%
$ 31.82 trillion $ 7.23 million
Jan 31, 4 PM $ 157,518.85
-0.65%
$ 31.5 trillion $ 7.32 million
Jan 31, 3 PM $ 158,183.48
+0.04%
$ 31.64 trillion $ 7.41 million
Jan 31, 2 PM $ 159,684.21
+1.50%
$ 31.94 trillion $ 7.52 million
Jan 31, 1 PM $ 158,549.87
-0.24%
$ 31.71 trillion $ 7.63 million
Jan 31, 12 PM $ 158,847.55
+0.76%
$ 31.77 trillion $ 7.73 million
Jan 31, 11 AM $ 157,285.33
-1.64%
$ 31.46 trillion $ 7.85 million
Jan 31, 10 AM $ 159,716.8
+0.00%
$ 31.94 trillion $ 7.94 million
Jan 31, 4 AM $ 227,982.09
+0.81%
$ 45.6 trillion $ 8.28 million
Jan 31, 3 AM $ 224,952.98
+0.28%
$ 44.99 trillion $ 8.32 million
Jan 31, 2 AM $ 227,786.27
-1.87%
$ 45.56 trillion $ 8.32 million
Jan 31, 1 AM $ 229,831.57
+0.22%
$ 45.97 trillion $ 8.32 million
Jan 31, 12 AM $ 230,994.46
+0.97%
$ 46.2 trillion $ 8.32 million
Jan 30, 11 PM $ 233,220.64
+0.85%
$ 46.64 trillion $ 8.32 million
Jan 30, 10 PM $ 229,070.29
+0.61%
$ 45.81 trillion $ 8.32 million
Jan 30, 9 PM $ 232,261.23
+1.24%
$ 46.45 trillion $ 8.33 million
Jan 30, 8 PM $ 232,356.79
+1.60%
$ 46.47 trillion $ 8.32 million
Jan 30, 7 PM $ 231,083.82
+0.90%
$ 46.22 trillion $ 8.34 million
Jan 30, 6 PM $ 229,254.56
-0.81%
$ 45.85 trillion $ 8.35 million
Jan 30, 5 PM $ 232,623.76
+1.96%
$ 46.52 trillion $ 8.38 million
Jan 30, 4 PM $ 231,187.19
+0.96%
$ 46.24 trillion $ 8.4 million
Jan 30, 3 PM $ 232,925.05
+0.61%
$ 46.59 trillion $ 8.41 million
Jan 30, 2 PM $ 230,165.96
+0.36%
$ 46.03 trillion $ 8.44 million
Jan 30, 1 PM $ 231,948.17
-0.42%
$ 46.39 trillion $ 8.45 million
Jan 30, 12 PM $ 232,585.68
+1.64%
$ 46.52 trillion $ 8.48 million
Jan 30, 11 AM $ 232,971.36
+0.12%
$ 46.59 trillion $ 8.5 million
Jan 30, 10 AM $ 230,357.17
-0.84%
$ 46.07 trillion $ 8.52 million
Jan 30, 9 AM $ 228,615.8
-1.63%
$ 45.72 trillion $ 8.56 million
Jan 30, 8 AM $ 232,524.61
+0.44%
$ 46.5 trillion $ 8.6 million
Jan 30, 7 AM $ 232,117.97
+1.83%
$ 46.42 trillion $ 8.62 million
Jan 30, 6 AM $ 232,003.91
+1.23%
$ 46.4 trillion $ 8.64 million
Jan 30, 5 AM $ 230,605.84
-0.45%
$ 46.12 trillion $ 8.6 million
Jan 30, 4 AM $ 228,830.82
-0.89%
$ 45.77 trillion $ 8.7 million
Jan 30, 3 AM $ 228,665.88
+0.38%
$ 45.73 trillion $ 8.73 million
Jan 30, 2 AM $ 229,739.31
+0.55%
$ 45.95 trillion $ 8.77 million
Jan 30, 1 AM $ 232,401.61
+0.87%
$ 46.48 trillion $ 8.79 million
Jan 30, 12 AM $ 228,655.4
-1.09%
$ 45.73 trillion $ 8.78 million
Jan 29, 11 PM $ 231,578.05
-1.37%
$ 46.32 trillion $ 8.65 million
Jan 29, 10 PM $ 233,500.41
+0.17%
$ 46.7 trillion $ 8.54 million
Jan 29, 9 PM $ 230,637.59
+0.37%
$ 46.13 trillion $ 8.57 million
Jan 29, 8 PM $ 234,657.11
-0.28%
$ 46.93 trillion $ 8.67 million
Jan 29, 7 PM $ 236,531.59
-0.41%
$ 47.31 trillion $ 8.7 million
Jan 29, 6 PM $ 238,714.56
-2.07%
$ 47.74 trillion $ 8.51 million
Jan 29, 5 PM $ 247,508.73
+1.58%
$ 49.5 trillion $ 8.3 million