Maya Preferred Historical Data

MPRD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 238,714.56
-2.07%
$ 47.74 trillion $ 8.51 million
Jan 29, 5 PM $ 247,508.73
+1.58%
$ 49.5 trillion $ 8.3 million
Jan 29, 4 PM $ 242,278.41
-1.41%
$ 48.46 trillion $ 8.09 million
Jan 29, 3 PM $ 247,575.37
+1.21%
$ 49.52 trillion $ 7.87 million
Jan 29, 2 PM $ 247,386.94
+0.56%
$ 49.48 trillion $ 7.73 million
Jan 29, 1 PM $ 246,663.05
+0.33%
$ 49.33 trillion $ 7.59 million
Jan 29, 12 PM $ 247,036.86
+1.48%
$ 49.41 trillion $ 7.45 million
Jan 29, 11 AM $ 244,387.76
-1.69%
$ 48.88 trillion $ 7.3 million
Jan 29, 10 AM $ 243,256.9
+0.18%
$ 48.65 trillion $ 7.16 million
Jan 29, 9 AM $ 248,076.76
+1.20%
$ 49.62 trillion $ 7.02 million
Jan 29, 8 AM $ 248,999.71
+2.19%
$ 49.8 trillion $ 6.87 million
Jan 29, 7 AM $ 244,351.19
-0.25%
$ 48.87 trillion $ 6.72 million
Jan 29, 6 AM $ 247,527.47
+1.26%
$ 49.51 trillion $ 6.57 million
Jan 29, 5 AM $ 244,025.69
-1.43%
$ 48.81 trillion $ 6.43 million
Jan 29, 4 AM $ 247,988.02
+0.49%
$ 49.6 trillion $ 6.29 million
Jan 29, 3 AM $ 248,420.27
+0.36%
$ 49.68 trillion $ 6.14 million
Jan 28, 8 PM $ 284,295.99
-1.50%
$ 56.86 trillion $ 5.45 million
Jan 28, 2 PM $ 139,408.99
-5.19%
$ 27.88 trillion $ 5.31 million
Jan 28, 1 PM $ 146,642.21
-0.53%
$ 29.33 trillion $ 5.37 million
Jan 28, 12 PM $ 146,687.11
+0.64%
$ 29.34 trillion $ 5.37 million
Jan 28, 11 AM $ 147,003.91
+0.31%
$ 29.4 trillion $ 5.37 million
Jan 28, 10 AM $ 145,344.33
+0.24%
$ 29.07 trillion $ 5.37 million
Jan 28, 9 AM $ 145,985.71
-0.40%
$ 29.2 trillion $ 5.37 million
Jan 28, 8 AM $ 146,576.88
-0.58%
$ 29.32 trillion $ 5.37 million
Jan 28, 7 AM $ 147,269.4
-0.19%
$ 29.45 trillion $ 5.37 million
Jan 28, 6 AM $ 145,623.45
-0.37%
$ 29.12 trillion $ 5.37 million
Jan 28, 5 AM $ 145,693.1
-1.12%
$ 29.14 trillion $ 5.37 million
Jan 28, 4 AM $ 146,069.46
-0.02%
$ 29.21 trillion $ 5.37 million
Jan 28, 3 AM $ 146,277.88
-0.07%
$ 29.26 trillion $ 5.37 million
Jan 28, 2 AM $ 147,449.66
-0.26%
$ 29.49 trillion $ 5.38 million
Jan 28, 1 AM $ 145,453.88
-1.43%
$ 29.09 trillion $ 5.37 million
Jan 28, 12 AM $ 147,588.99
+0.00%
$ 29.52 trillion $ 5.36 million
Jan 27, 11 PM $ 146,836.39
-0.69%
$ 29.37 trillion $ 5.37 million
Jan 27, 10 PM $ 146,694.34
+0.13%
$ 29.34 trillion $ 5.37 million
Jan 27, 9 PM $ 147,869.06
+0.16%
$ 29.57 trillion $ 5.37 million
Jan 27, 8 PM $ 146,562.01
+1.22%
$ 29.31 trillion $ 5.38 million
Jan 27, 7 PM $ 147,497.34
+0.65%
$ 29.5 trillion $ 5.39 million
Jan 27, 6 PM $ 147,726.01
+0.88%
$ 29.55 trillion $ 5.39 million
Jan 27, 5 PM $ 147,202.81
+1.04%
$ 29.44 trillion $ 5.38 million
Jan 27, 4 PM $ 147,159.58
+0.02%
$ 29.43 trillion $ 5.39 million
Jan 27, 3 PM $ 145,330.56
-0.23%
$ 29.07 trillion $ 5.39 million
Jan 27, 2 PM $ 145,558.54
-0.99%
$ 29.11 trillion $ 5.39 million
Jan 27, 1 PM $ 147,676.38
+1.35%
$ 29.54 trillion $ 5.39 million
Jan 27, 12 PM $ 145,158.62
-1.51%
$ 29.03 trillion $ 5.39 million
Jan 27, 11 AM $ 145,789.56
-0.92%
$ 29.16 trillion $ 5.4 million
Jan 27, 10 AM $ 146,893.41
+0.61%
$ 29.38 trillion $ 5.4 million
Jan 27, 9 AM $ 147,080.07
-0.38%
$ 29.42 trillion $ 5.38 million
Jan 27, 8 AM $ 147,217.66
+1.52%
$ 29.44 trillion $ 5.37 million
Jan 27, 7 AM $ 147,523.08
+1.21%
$ 29.5 trillion $ 5.33 million
Jan 27, 6 AM $ 146,587.17
+0.86%
$ 29.32 trillion $ 5.26 million