Maya Preferred Historical Data

MPRD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 173,633.13
-1.77%
$ 34.73 trillion $ 6.56 million
Jan 24, 7 PM $ 176,927.6
+0.91%
$ 35.39 trillion $ 6.57 million
Jan 24, 6 PM $ 173,106.16
-1.94%
$ 34.62 trillion $ 6.58 million
Jan 24, 5 PM $ 173,840.58
-0.66%
$ 34.77 trillion $ 6.6 million
Jan 24, 4 PM $ 173,279.68
-0.32%
$ 34.66 trillion $ 6.61 million
Jan 24, 3 PM $ 175,597.33
+0.36%
$ 35.12 trillion $ 6.61 million
Jan 24, 2 PM $ 174,367.7
-1.33%
$ 34.87 trillion $ 6.63 million
Jan 24, 1 PM $ 176,639.15
+0.00%
$ 35.33 trillion $ 6.64 million
Jan 24, 12 PM $ 175,988.56
+0.63%
$ 35.2 trillion $ 6.66 million
Jan 24, 11 AM $ 177,062.03
-0.26%
$ 35.41 trillion $ 6.68 million
Jan 24, 10 AM $ 176,388.22
-1.01%
$ 35.28 trillion $ 6.72 million
Jan 24, 9 AM $ 176,258.74
-1.52%
$ 35.25 trillion $ 6.75 million
Jan 24, 8 AM $ 179,051.69
-0.66%
$ 35.81 trillion $ 6.78 million
Jan 24, 7 AM $ 179,553.5
+0.03%
$ 35.91 trillion $ 6.8 million
Jan 24, 6 AM $ 179,589.51
+0.33%
$ 35.92 trillion $ 6.83 million
Jan 24, 5 AM $ 177,730.4
-1.04%
$ 35.55 trillion $ 6.84 million
Jan 24, 4 AM $ 179,762.4
+0.54%
$ 35.95 trillion $ 6.87 million
Jan 24, 3 AM $ 179,213.49
+1.13%
$ 35.84 trillion $ 6.89 million
Jan 24, 2 AM $ 177,435.79
-0.03%
$ 35.49 trillion $ 6.92 million
Jan 24, 1 AM $ 178,798.86
-0.14%
$ 35.76 trillion $ 6.86 million
Jan 24, 12 AM $ 176,975.38
-3.89%
$ 35.4 trillion $ 6.87 million
Jan 23, 11 PM $ 182,974.83
-1.00%
$ 36.59 trillion $ 6.89 million
Jan 23, 10 PM $ 184,697.45
+1.31%
$ 36.94 trillion $ 6.91 million
Jan 23, 9 PM $ 184,937.78
+0.35%
$ 36.99 trillion $ 6.92 million
Jan 23, 8 PM $ 183,767.29
-0.59%
$ 36.75 trillion $ 6.95 million
Jan 23, 7 PM $ 185,831.62
+0.80%
$ 37.17 trillion $ 7.01 million
Jan 23, 6 PM $ 186,261.89
+2.06%
$ 37.25 trillion $ 7.13 million
Jan 23, 5 PM $ 182,282.96
-1.01%
$ 36.46 trillion $ 7.26 million
Jan 23, 4 PM $ 183,147.54
-1.22%
$ 36.63 trillion $ 7.36 million
Jan 23, 3 PM $ 182,639.94
-1.62%
$ 36.53 trillion $ 7.5 million
Jan 23, 2 PM $ 186,472.57
+0.15%
$ 37.03 trillion $ 7.64 million
Jan 23, 1 PM $ 182,632.48
-2.56%
$ 36.53 trillion $ 7.86 million
Jan 23, 12 PM $ 185,895.08
-4.51%
$ 37.18 trillion $ 8.02 million
Jan 23, 11 AM $ 191,812.45
-1.07%
$ 38.36 trillion $ 8.1 million
Jan 23, 10 AM $ 195,131.58
+0.04%
$ 39.03 trillion $ 8.18 million
Jan 23, 9 AM $ 197,371.24
+1.02%
$ 39.47 trillion $ 8.26 million
Jan 23, 8 AM $ 198,717.02
+0.55%
$ 39.74 trillion $ 8.33 million
Jan 23, 2 AM $ 144,966.86
+0.00%
$ 28.99 trillion $ 8.5 million
Jan 23, 1 AM $ 145,665.42
+0.72%
$ 29.13 trillion $ 8.85 million
Jan 22, 7 PM $ 267,850.38
-0.27%
$ 53.57 trillion $ 9.7 million
Jan 22, 6 PM $ 273,699.87
+0.57%
$ 54.74 trillion $ 10.01 million
Jan 22, 12 PM $ 244,584.44
-0.13%
$ 48.92 trillion $ 10.08 million
Jan 22, 11 AM $ 244,526.81
-1.22%
$ 48.91 trillion $ 10.36 million
Jan 22, 10 AM $ 244,441.34
+0.31%
$ 48.89 trillion $ 10.48 million
Jan 22, 9 AM $ 246,846.53
-1.13%
$ 49.37 trillion $ 10.59 million
Jan 22, 8 AM $ 245,604.3
-0.92%
$ 49.12 trillion $ 10.61 million
Jan 22, 7 AM $ 248,831.47
+0.81%
$ 49.77 trillion $ 10.65 million
Jan 22, 6 AM $ 243,063.85
-1.91%
$ 48.61 trillion $ 10.75 million
Jan 21, 11 PM $ 314,422.93
-1.75%
$ 62.88 trillion $ 11.84 million
Jan 21, 10 PM $ 314,768.63
-0.11%
$ 62.95 trillion $ 11.79 million