Maya Preferred Historical Data

MPRD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 314,768.63
-0.11%
$ 62.95 trillion $ 11.79 million
Jan 21, 9 PM $ 320,063.93
+0.14%
$ 64.01 trillion $ 11.74 million
Jan 21, 8 PM $ 312,949.76
-0.81%
$ 62.59 trillion $ 11.66 million
Jan 21, 7 PM $ 318,155.28
-0.09%
$ 63.63 trillion $ 11.62 million
Jan 21, 6 PM $ 313,756.76
-0.26%
$ 62.75 trillion $ 11.43 million
Jan 21, 5 PM $ 315,732.03
-1.67%
$ 63.15 trillion $ 11.25 million
Jan 21, 4 PM $ 318,460.68
+0.12%
$ 63.69 trillion $ 11.1 million
Jan 21, 3 PM $ 316,922.73
+1.21%
$ 63.38 trillion $ 10.94 million
Jan 21, 2 PM $ 316,399.65
+1.17%
$ 63.28 trillion $ 10.8 million
Jan 21, 1 PM $ 318,786.16
-0.14%
$ 63.76 trillion $ 10.62 million
Jan 21, 12 PM $ 316,957.06
+0.34%
$ 63.39 trillion $ 10.68 million
Jan 21, 6 AM $ 357,067.16
+1.28%
$ 71.41 trillion $ 11.05 million
Jan 21, 5 AM $ 350,433.2
-2.30%
$ 70.09 trillion $ 11.29 million
Jan 21, 4 AM $ 359,217.41
+0.69%
$ 71.84 trillion $ 11.31 million
Jan 21, 3 AM $ 356,794
+0.30%
$ 71.36 trillion $ 11.31 million
Jan 21, 2 AM $ 357,886.87
+0.86%
$ 71.58 trillion $ 11.34 million
Jan 21, 1 AM $ 355,960.12
-0.77%
$ 71.19 trillion $ 11.33 million
Jan 21, 12 AM $ 355,723.53
+0.43%
$ 71.14 trillion $ 11.35 million
Jan 20, 11 PM $ 356,854.54
+0.44%
$ 71.37 trillion $ 11.34 million
Jan 20, 5 PM $ 347,348.82
+0.95%
$ 69.47 trillion $ 12.02 million
Jan 20, 4 PM $ 347,352.06
+0.49%
$ 69.47 trillion $ 12.4 million
Jan 20, 3 PM $ 348,872.15
-3.58%
$ 69.77 trillion $ 12.65 million
Jan 20, 2 PM $ 360,913.11
-2.12%
$ 72.18 trillion $ 12.87 million
Jan 20, 1 PM $ 365,351.05
+2.58%
$ 73.07 trillion $ 13.07 million
Jan 20, 12 PM $ 355,169.92
-1.26%
$ 71.03 trillion $ 13.32 million
Jan 20, 11 AM $ 359,999.23
+1.61%
$ 72 trillion $ 13.32 million
Jan 20, 10 AM $ 356,307.85
-0.39%
$ 71.26 trillion $ 13.33 million
Jan 20, 9 AM $ 359,893.75
+0.55%
$ 71.98 trillion $ 13.34 million
Jan 20, 8 AM $ 359,528.55
+0.59%
$ 71.91 trillion $ 13.4 million
Jan 20, 7 AM $ 359,107.16
+1.51%
$ 71.82 trillion $ 13.42 million
Jan 20, 6 AM $ 356,343.56
+0.14%
$ 71.27 trillion $ 13.43 million
Jan 20, 5 AM $ 356,129.06
-0.89%
$ 71.23 trillion $ 13.46 million
Jan 20, 4 AM $ 358,416.33
+1.20%
$ 71.68 trillion $ 13.52 million
Jan 20, 3 AM $ 357,253.24
+0.87%
$ 71.45 trillion $ 13.54 million
Jan 20, 2 AM $ 354,558.61
-0.41%
$ 70.91 trillion $ 13.56 million
Jan 20, 1 AM $ 359,846.71
-0.01%
$ 71.97 trillion $ 13.59 million
Jan 20, 12 AM $ 356,760.92
-0.07%
$ 71.35 trillion $ 13.65 million
Jan 19, 11 PM $ 357,701.4
-0.32%
$ 71.54 trillion $ 13.71 million
Jan 19, 10 PM $ 355,694.09
+0.39%
$ 71.14 trillion $ 13.76 million
Jan 19, 9 PM $ 353,789.31
-0.82%
$ 70.76 trillion $ 13.83 million
Jan 19, 8 PM $ 356,839.08
-0.21%
$ 71.37 trillion $ 13.88 million
Jan 19, 7 PM $ 358,719.27
+0.88%
$ 71.74 trillion $ 13.93 million
Jan 19, 6 PM $ 354,431.17
-1.37%
$ 70.89 trillion $ 14.01 million
Jan 19, 5 PM $ 357,842.91
+0.15%
$ 71.57 trillion $ 14.03 million
Jan 19, 4 PM $ 357,265.1
+0.91%
$ 71.45 trillion $ 14.19 million
Jan 19, 3 PM $ 356,850.76
+0.87%
$ 71.37 trillion $ 14.38 million
Jan 19, 9 AM $ 379,483.54
+1.44%
$ 75.9 trillion $ 14.97 million
Jan 19, 8 AM $ 375,729.28
-0.03%
$ 75.15 trillion $ 15.62 million
Jan 19, 7 AM $ 379,292.64
+1.65%
$ 75.86 trillion $ 15.02 million
Jan 19, 6 AM $ 375,937.21
+0.37%
$ 75.19 trillion $ 14.46 million