Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $314,700.9
-0.11%
$62.94 trillion $5.9 million
Oct 9, 6 AM $319,308.73
+0.33%
$63.86 trillion $5.89 million
Oct 9, 5 AM $314,739.56
-1.22%
$62.95 trillion $5.9 million
Oct 9, 4 AM $314,690.34
-0.92%
$62.94 trillion $5.89 million
Oct 9, 3 AM $318,804.49
+1.61%
$63.76 trillion $5.9 million
Oct 9, 2 AM $316,020.09
-0.37%
$63.2 trillion $5.9 million
Oct 9, 1 AM $314,369.03
-0.08%
$62.87 trillion $5.9 million
Oct 9, 12 AM $319,677.93
+0.24%
$63.94 trillion $5.9 million
Oct 8, 11 PM $317,705.52
+0.24%
$63.54 trillion $5.9 million
Oct 8, 10 PM $317,567.53
-0.37%
$63.51 trillion $5.89 million
Oct 8, 9 PM $314,824.24
+0.22%
$62.96 trillion $5.91 million
Oct 8, 8 PM $318,573.25
+0.58%
$63.71 trillion $5.9 million
Oct 8, 7 PM $319,521.27
-0.01%
$63.9 trillion $5.92 million
Oct 8, 6 PM $319,656.81
+1.53%
$63.93 trillion $5.92 million
Oct 8, 5 PM $314,776.88
+0.27%
$62.96 trillion $5.95 million
Oct 8, 4 PM $314,783.37
-0.46%
$62.96 trillion $5.95 million
Oct 8, 3 PM $319,534.85
+1.05%
$63.91 trillion $5.99 million
Oct 8, 2 PM $319,601.92
+0.59%
$63.92 trillion $5.99 million
Oct 8, 1 PM $319,633.59
+1.44%
$63.93 trillion $6.02 million
Oct 8, 12 PM $317,680.65
-0.54%
$63.54 trillion $6.04 million
Oct 8, 11 AM $319,232.44
+0.49%
$63.85 trillion $6.08 million
Oct 8, 10 AM $318,378.78
+0.33%
$63.68 trillion $6.09 million
Oct 8, 9 AM $319,474.33
+1.20%
$63.89 trillion $6.12 million
Oct 8, 8 AM $314,979.84
-1.07%
$63 trillion $6.14 million
Oct 8, 7 AM $318,668.27
-0.04%
$63.73 trillion $6.17 million
Oct 8, 6 AM $317,841.13
+0.12%
$63.57 trillion $6.18 million
Oct 8, 5 AM $315,263.62
+0.08%
$63.05 trillion $6.21 million
Oct 8, 4 AM $314,046.66
-1.02%
$62.81 trillion $6.23 million
Oct 8, 3 AM $314,877.06
+0.00%
$62.98 trillion $6.26 million
Oct 8, 2 AM $314,716.93
-0.90%
$62.94 trillion $6.27 million
Oct 8, 1 AM $317,924.93
+1.09%
$63.58 trillion $6.31 million
Oct 8, 12 AM $313,856.99
-1.19%
$62.77 trillion $6.32 million
Oct 7, 11 PM $319,103.98
+1.51%
$63.82 trillion $6.36 million
Oct 7, 10 PM $314,884.85
-0.62%
$62.98 trillion $6.37 million
Oct 7, 9 PM $316,427.27
-0.02%
$63.29 trillion $6.4 million
Oct 7, 8 PM $316,611.47
+0.86%
$63.32 trillion $6.4 million
Oct 7, 7 PM $315,401.55
-6.24%
$63.08 trillion $6.42 million
Oct 7, 6 PM $338,791.1
-0.23%
$67.76 trillion $6.43 million
Oct 7, 5 PM $338,008.33
+0.71%
$67.6 trillion $6.45 million
Oct 7, 4 PM $333,513.3
-0.64%
$66.7 trillion $6.45 million
Oct 7, 3 PM $334,014.72
-2.84%
$66.8 trillion $6.46 million
Oct 7, 2 PM $343,970.52
-1.59%
$68.79 trillion $6.46 million
Oct 7, 1 PM $349,206.48
+0.33%
$69.84 trillion $6.47 million
Oct 7, 12 PM $344,426.74
+0.14%
$68.89 trillion $6.46 million
Oct 7, 11 AM $344,575.19
-1.26%
$68.92 trillion $6.47 million
Oct 7, 10 AM $347,071.12
+0.91%
$69.41 trillion $6.45 million
Oct 7, 9 AM $348,439.52
+1.34%
$69.69 trillion $6.46 million
Oct 7, 8 AM $343,516.98
-1.21%
$68.7 trillion $6.44 million
Oct 7, 7 AM $349,106.36
+0.09%
$69.82 trillion $6.45 million
Oct 7, 6 AM $345,635.17
-1.23%
$69.13 trillion $6.44 million