Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 263,283.85
+0.44%
$ 52.66 trillion $ 16.1 million
Jun 8, 12 AM $ 261,226.6
-0.47%
$ 52.25 trillion $ 15.76 million
Jun 7, 11 PM $ 262,125.98
-0.68%
$ 52.43 trillion $ 15.49 million
Jun 7, 10 PM $ 262,952.09
-0.52%
$ 52.59 trillion $ 15.15 million
Jun 7, 9 PM $ 261,514.77
+0.06%
$ 52.3 trillion $ 14.87 million
Jun 7, 8 PM $ 263,500.87
-0.31%
$ 52.7 trillion $ 14.59 million
Jun 7, 7 PM $ 264,861.99
+0.97%
$ 52.97 trillion $ 14.31 million
Jun 7, 6 PM $ 262,560.22
-0.07%
$ 52.51 trillion $ 13.98 million
Jun 7, 5 PM $ 261,966.14
-0.65%
$ 52.39 trillion $ 13.72 million
Jun 7, 4 PM $ 261,743.05
-0.90%
$ 52.35 trillion $ 13.39 million
Jun 7, 3 PM $ 264,804.62
+1.19%
$ 52.96 trillion $ 13.13 million
Jun 7, 2 PM $ 262,349.45
-0.99%
$ 52.47 trillion $ 12.84 million
Jun 7, 1 PM $ 264,622.01
+1.53%
$ 52.92 trillion $ 12.56 million
Jun 7, 12 PM $ 260,847.89
-0.62%
$ 52.17 trillion $ 12.23 million
Jun 7, 11 AM $ 261,069.09
-1.34%
$ 52.21 trillion $ 11.95 million
Jun 7, 10 AM $ 260,394.87
-0.12%
$ 52.08 trillion $ 11.64 million
Jun 7, 3 AM $ 148,694.08
+0.27%
$ 29.74 trillion $ 9.43 million
Jun 7, 2 AM $ 148,411.57
-0.88%
$ 29.68 trillion $ 9.45 million
Jun 7, 1 AM $ 149,548.76
+0.54%
$ 29.91 trillion $ 9.47 million
Jun 7, 12 AM $ 148,952.64
+0.41%
$ 29.79 trillion $ 9.47 million
Jun 6, 11 PM $ 148,404.25
-0.91%
$ 29.68 trillion $ 9.48 million
Jun 6, 10 PM $ 148,595.61
+0.07%
$ 29.72 trillion $ 9.48 million
Jun 6, 9 PM $ 149,237.44
-0.22%
$ 29.85 trillion $ 9.49 million
Jun 6, 8 PM $ 149,747.04
+0.20%
$ 29.95 trillion $ 9.47 million
Jun 6, 7 PM $ 148,378.89
+0.07%
$ 29.68 trillion $ 9.55 million
Jun 6, 6 PM $ 148,980.2
-0.36%
$ 29.8 trillion $ 9.64 million
Jun 6, 5 PM $ 148,262.15
-0.50%
$ 29.65 trillion $ 9.75 million
Jun 6, 4 PM $ 148,469.72
-0.05%
$ 29.69 trillion $ 9.82 million
Jun 6, 3 PM $ 149,882.67
+1.02%
$ 29.98 trillion $ 9.95 million
Jun 6, 2 PM $ 149,642.5
+0.92%
$ 29.93 trillion $ 10.03 million
Jun 6, 1 PM $ 148,832.21
-0.45%
$ 29.77 trillion $ 10.15 million
Jun 6, 12 PM $ 148,490.03
-0.02%
$ 29.7 trillion $ 10.23 million
Jun 6, 11 AM $ 149,429.5
+0.81%
$ 29.89 trillion $ 10.35 million
Jun 6, 10 AM $ 148,721.22
-0.83%
$ 29.74 trillion $ 10.42 million
Jun 6, 9 AM $ 149,022.69
+0.47%
$ 29.8 trillion $ 10.52 million
Jun 6, 8 AM $ 149,496.01
-0.04%
$ 29.9 trillion $ 10.56 million
Jun 6, 7 AM $ 148,538.2
-0.17%
$ 29.71 trillion $ 10.67 million
Jun 6, 6 AM $ 149,121.49
-0.13%
$ 29.82 trillion $ 10.78 million
Jun 6, 5 AM $ 149,478.92
-0.22%
$ 29.9 trillion $ 10.91 million
Jun 6, 4 AM $ 149,222.78
+0.47%
$ 29.84 trillion $ 11.03 million
Jun 6, 3 AM $ 149,789.86
+0.08%
$ 29.96 trillion $ 11.18 million
Jun 6, 2 AM $ 148,237.91
-0.87%
$ 29.65 trillion $ 11.28 million
Jun 6, 1 AM $ 148,491.14
-0.63%
$ 29.7 trillion $ 11.42 million
Jun 5, 7 PM $ 188,373.02
+0.06%
$ 37.67 trillion $ 12.14 million
Jun 5, 6 PM $ 187,617.26
-0.89%
$ 37.52 trillion $ 12.41 million
Jun 5, 5 PM $ 189,222.08
+0.64%
$ 37.84 trillion $ 12.58 million
Jun 5, 4 PM $ 187,566.59
-0.30%
$ 37.51 trillion $ 12.72 million
Jun 5, 3 PM $ 189,891.79
-0.05%
$ 37.98 trillion $ 12.86 million
Jun 5, 2 PM $ 188,775.43
+0.57%
$ 37.76 trillion $ 12.99 million
Jun 5, 1 PM $ 189,163.32
+0.18%
$ 37.83 trillion $ 12.82 million