Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 495,670.86
-0.28%
$ 99.13 trillion $ 9.56 million
Aug 8, 5 PM $ 499,634.96
+0.25%
$ 99.93 trillion $ 9.33 million
Aug 8, 4 PM $ 497,893.74
+0.62%
$ 99.58 trillion $ 9.1 million
Aug 8, 3 PM $ 497,060.92
+0.42%
$ 99.41 trillion $ 8.88 million
Aug 8, 2 PM $ 496,052.61
-0.30%
$ 99.21 trillion $ 8.65 million
Aug 8, 1 PM $ 496,430.52
-0.15%
$ 99.29 trillion $ 8.42 million
Aug 8, 12 PM $ 498,660.65
-16.43%
$ 99.73 trillion $ 8.18 million
Aug 8, 11 AM $ 594,198.6
-0.46%
$ 118.84 trillion $ 7.88 million
Aug 8, 10 AM $ 597,416.3
-0.35%
$ 119.48 trillion $ 7.57 million
Aug 8, 9 AM $ 592,266.01
-6.51%
$ 118.45 trillion $ 7.26 million
Aug 8, 8 AM $ 637,063.92
-1.86%
$ 127.41 trillion $ 6.95 million
Aug 8, 7 AM $ 646,210.73
+0.14%
$ 129.24 trillion $ 6.61 million
Aug 8, 6 AM $ 644,870.83
+0.11%
$ 128.97 trillion $ 6.26 million
Aug 8, 5 AM $ 646,091.66
+0.68%
$ 129.22 trillion $ 5.92 million
Aug 8, 4 AM $ 649,665.45
+0.34%
$ 129.93 trillion $ 5.58 million
Aug 8, 3 AM $ 644,348.33
-0.81%
$ 128.87 trillion $ 5.25 million
Aug 8, 2 AM $ 644,438.09
-0.36%
$ 128.89 trillion $ 4.88 million
Aug 8, 1 AM $ 646,196.87
-0.17%
$ 129.24 trillion $ 4.52 million
Aug 8, 12 AM $ 644,631
+0.29%
$ 128.93 trillion $ 4.15 million
Aug 7, 11 PM $ 648,036.79
+227.34%
$ 129.61 trillion $ 3.84 million
Aug 7, 10 PM $ 197,936.63
+0.03%
$ 39.59 trillion $ 3.7 million
Aug 7, 9 PM $ 198,455.54
+0.00%
$ 39.69 trillion $ 3.7 million
Aug 7, 8 PM $ 199,077.25
-0.04%
$ 39.82 trillion $ 3.68 million
Aug 7, 7 PM $ 198,151.29
-0.06%
$ 39.63 trillion $ 3.68 million
Aug 7, 6 PM $ 199,088.61
+0.43%
$ 39.82 trillion $ 3.67 million
Aug 7, 5 PM $ 198,859.73
+0.41%
$ 39.77 trillion $ 3.64 million
Aug 7, 4 PM $ 198,354.44
+0.25%
$ 39.67 trillion $ 3.64 million
Aug 7, 3 PM $ 199,342.12
+0.55%
$ 39.87 trillion $ 3.64 million
Aug 7, 2 PM $ 197,718.89
-0.56%
$ 39.54 trillion $ 3.64 million
Aug 7, 1 PM $ 197,992.03
-0.56%
$ 39.6 trillion $ 3.64 million
Aug 7, 12 PM $ 199,325.35
+0.08%
$ 39.87 trillion $ 3.64 million
Aug 7, 11 AM $ 197,737.46
-0.95%
$ 39.55 trillion $ 3.64 million
Aug 7, 10 AM $ 198,946.13
+0.20%
$ 39.79 trillion $ 3.64 million
Aug 7, 9 AM $ 199,366.57
-0.23%
$ 39.87 trillion $ 3.64 million
Aug 7, 8 AM $ 199,571.76
+0.92%
$ 39.91 trillion $ 3.65 million
Aug 7, 7 AM $ 199,270.48
-0.14%
$ 39.85 trillion $ 3.6 million
Aug 7, 6 AM $ 198,615.33
-0.41%
$ 39.72 trillion $ 3.6 million
Aug 7, 5 AM $ 198,627.38
-0.62%
$ 39.73 trillion $ 3.6 million
Aug 7, 4 AM $ 197,854.44
-0.39%
$ 39.57 trillion $ 3.6 million
Aug 7, 3 AM $ 199,937.96
+0.46%
$ 39.99 trillion $ 3.57 million
Aug 7, 2 AM $ 197,783.33
-0.49%
$ 39.56 trillion $ 3.57 million
Aug 7, 1 AM $ 199,826.68
+0.48%
$ 39.97 trillion $ 3.57 million
Aug 7, 12 AM $ 197,972.35
-0.54%
$ 39.59 trillion $ 3.57 million
Aug 6, 11 PM $ 199,710.06
+0.70%
$ 39.94 trillion $ 3.58 million
Aug 6, 10 PM $ 198,867.21
+0.09%
$ 39.77 trillion $ 3.58 million
Aug 6, 9 PM $ 198,312.54
-0.32%
$ 39.66 trillion $ 3.6 million
Aug 6, 8 PM $ 198,870.49
+0.52%
$ 39.77 trillion $ 3.6 million
Aug 6, 7 PM $ 198,471.54
-0.54%
$ 39.69 trillion $ 3.63 million
Aug 6, 6 PM $ 198,548.47
-0.50%
$ 39.71 trillion $ 3.63 million
Aug 6, 5 PM $ 198,628.91
-0.41%
$ 39.73 trillion $ 3.64 million