Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 169,931.3
+0.00%
$ 33.99 trillion $ 10.33 million
4:58 AM $ 169,658.81
+0.00%
$ 33.93 trillion $ 10.74 million
4:53 AM $ 169,319.52
+0.00%
$ 33.86 trillion $ 10.7 million
4:48 AM $ 168,723
+0.00%
$ 33.74 trillion $ 10.68 million
4:43 AM $ 168,876.89
+0.00%
$ 33.78 trillion $ 10.64 million
4:38 AM $ 168,428.05
+0.00%
$ 33.69 trillion $ 10.61 million
4:33 AM $ 169,028.53
+0.00%
$ 33.81 trillion $ 10.57 million
4:28 AM $ 168,461.29
+0.00%
$ 33.69 trillion $ 10.54 million
4:23 AM $ 167,175.19
+0.00%
$ 33.44 trillion $ 10.5 million
4:18 AM $ 167,957.81
+0.00%
$ 33.59 trillion $ 10.46 million
4:13 AM $ 169,837.35
+0.00%
$ 33.97 trillion $ 10.42 million
4:08 AM $ 169,901.51
+0.00%
$ 33.98 trillion $ 10.39 million
4:03 AM $ 168,420.5
+0.00%
$ 33.68 trillion $ 10.35 million
3:58 AM $ 168,612.76
+0.00%
$ 33.72 trillion $ 10.8 million
3:53 AM $ 169,430.62
+0.00%
$ 33.89 trillion $ 10.77 million
3:48 AM $ 167,590.73
+0.00%
$ 33.52 trillion $ 10.73 million
3:43 AM $ 169,777.4
+0.00%
$ 33.96 trillion $ 10.7 million
3:38 AM $ 169,315.56
+0.00%
$ 33.86 trillion $ 10.66 million
3:33 AM $ 169,024.74
+0.00%
$ 33.8 trillion $ 10.62 million
3:28 AM $ 167,873.57
+0.00%
$ 33.57 trillion $ 10.59 million
3:23 AM $ 169,117.58
+0.00%
$ 33.82 trillion $ 10.55 million
3:18 AM $ 169,365.12
+0.00%
$ 33.87 trillion $ 10.51 million
3:13 AM $ 168,781.59
+0.00%
$ 33.76 trillion $ 10.47 million
3:08 AM $ 168,287.81
+0.00%
$ 33.66 trillion $ 10.44 million
3:03 AM $ 169,179.51
+0.00%
$ 33.84 trillion $ 10.4 million
2:58 AM $ 167,371.57
+0.00%
$ 33.47 trillion $ 10.82 million
2:53 AM $ 167,186.15
+0.00%
$ 33.44 trillion $ 10.78 million
2:48 AM $ 169,228.66
+0.00%
$ 33.85 trillion $ 10.77 million
2:43 AM $ 169,937.2
+0.00%
$ 33.99 trillion $ 10.74 million
2:38 AM $ 168,110.07
+0.00%
$ 33.62 trillion $ 10.69 million
2:33 AM $ 167,577.91
+0.00%
$ 33.52 trillion $ 10.66 million
2:28 AM $ 169,181.04
+0.00%
$ 33.84 trillion $ 10.63 million
2:23 AM $ 167,866.91
+0.00%
$ 33.57 trillion $ 10.59 million
2:18 AM $ 168,680.85
+0.00%
$ 33.74 trillion $ 10.56 million
2:13 AM $ 167,351.05
+0.00%
$ 33.47 trillion $ 10.52 million
2:08 AM $ 168,098.59
+0.00%
$ 33.62 trillion $ 10.48 million
2:03 AM $ 169,435.24
+0.00%
$ 33.89 trillion $ 10.45 million
1:58 AM $ 168,518.59
+0.00%
$ 33.7 trillion $ 10.88 million
1:53 AM $ 167,248.78
+0.00%
$ 33.45 trillion $ 10.85 million
1:48 AM $ 167,877.29
+0.00%
$ 33.58 trillion $ 10.81 million
1:43 AM $ 168,098.84
+0.00%
$ 33.62 trillion $ 10.77 million
1:38 AM $ 169,891.78
+0.00%
$ 33.98 trillion $ 10.73 million
1:33 AM $ 169,747.4
+0.00%
$ 33.95 trillion $ 10.7 million
1:28 AM $ 168,971.4
+0.00%
$ 33.79 trillion $ 10.65 million
1:23 AM $ 169,875.7
+0.00%
$ 33.98 trillion $ 10.62 million
1:18 AM $ 167,686.79
+0.00%
$ 33.54 trillion $ 10.59 million
1:13 AM $ 169,245.59
+0.00%
$ 33.85 trillion $ 10.55 million
1:08 AM $ 168,283.76
+0.00%
$ 33.66 trillion $ 10.52 million
1:03 AM $ 168,257.79
+0.00%
$ 33.65 trillion $ 10.48 million
12:58 AM $ 168,213.01
+0.00%
$ 33.64 trillion $ 10.9 million