Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 496,566.36
+0.00%
$ 99.31 trillion $ 9.33 million
12:41 PM $ 496,050.16
+0.00%
$ 99.21 trillion $ 9.3 million
12:36 PM $ 492,897.21
+0.00%
$ 98.58 trillion $ 9.27 million
12:31 PM $ 495,820.23
+0.00%
$ 99.16 trillion $ 9.24 million
12:26 PM $ 498,281.28
+0.00%
$ 99.66 trillion $ 9.2 million
12:21 PM $ 494,938.34
+0.00%
$ 98.99 trillion $ 9.17 million
12:16 PM $ 498,608.52
+0.00%
$ 99.72 trillion $ 9.16 million
12:11 PM $ 498,608.52
+0.00%
$ 99.72 trillion $ 9.16 million
12:06 PM $ 493,648.77
+0.00%
$ 98.73 trillion $ 9.14 million
12:01 PM $ 498,489.36
+0.00%
$ 99.7 trillion $ 9.1 million
11:56 AM $ 496,937.98
+0.00%
$ 99.39 trillion $ 9.45 million
11:51 AM $ 494,144.14
+0.00%
$ 98.83 trillion $ 9.42 million
11:46 AM $ 497,640.76
+0.00%
$ 99.53 trillion $ 9.39 million
11:41 AM $ 493,253.51
+0.00%
$ 98.65 trillion $ 9.36 million
11:36 AM $ 493,183.93
+0.00%
$ 98.64 trillion $ 9.33 million
11:26 AM $ 539,989.72
+0.00%
$ 108 trillion $ 9.26 million
11:21 AM $ 536,951.62
+0.00%
$ 107.39 trillion $ 9.23 million
11:16 AM $ 538,357.68
+0.00%
$ 107.67 trillion $ 9.2 million
11:11 AM $ 539,850.05
+0.00%
$ 107.97 trillion $ 9.16 million
11:06 AM $ 539,647.73
+0.00%
$ 107.93 trillion $ 9.13 million
11:01 AM $ 532,017.24
+0.00%
$ 106.4 trillion $ 9.09 million
10:56 AM $ 537,961.12
+0.00%
$ 107.59 trillion $ 9.47 million
10:51 AM $ 531,937.73
+0.00%
$ 106.39 trillion $ 9.43 million
10:46 AM $ 539,481.37
+0.00%
$ 107.9 trillion $ 9.4 million
10:41 AM $ 539,226.83
+0.00%
$ 107.85 trillion $ 9.37 million
10:36 AM $ 535,014.63
+0.00%
$ 107 trillion $ 9.33 million
10:31 AM $ 538,238.6
+0.00%
$ 107.65 trillion $ 9.3 million
10:26 AM $ 536,612.14
+0.00%
$ 107.32 trillion $ 9.26 million
10:21 AM $ 536,216.07
+0.00%
$ 107.24 trillion $ 9.23 million
10:16 AM $ 538,354.61
+0.00%
$ 107.67 trillion $ 9.2 million
10:11 AM $ 532,022.05
+0.00%
$ 106.4 trillion $ 9.17 million
10:06 AM $ 535,056.23
+0.00%
$ 107.01 trillion $ 9.16 million
10:01 AM $ 535,056.23
+0.00%
$ 107.01 trillion $ 9.16 million
9:56 AM $ 535,168.86
+0.00%
$ 107.03 trillion $ 9.51 million
9:51 AM $ 533,031.51
+0.00%
$ 106.61 trillion $ 9.47 million
9:46 AM $ 533,138.99
+0.00%
$ 106.63 trillion $ 9.44 million
9:41 AM $ 532,379.18
+0.00%
$ 106.48 trillion $ 9.41 million
9:36 AM $ 532,750.32
+0.00%
$ 106.55 trillion $ 9.37 million
9:31 AM $ 536,841.57
+0.00%
$ 107.37 trillion $ 9.34 million
9:26 AM $ 533,298.2
+0.00%
$ 106.66 trillion $ 9.31 million
9:21 AM $ 538,934.64
+0.00%
$ 107.79 trillion $ 9.27 million
9:16 AM $ 532,292.92
+0.00%
$ 106.46 trillion $ 9.24 million
9:11 AM $ 533,054.54
+0.00%
$ 106.61 trillion $ 9.21 million
9:06 AM $ 536,110.87
+0.00%
$ 107.22 trillion $ 9.17 million
9:01 AM $ 532,286.8
+0.00%
$ 106.46 trillion $ 9.14 million
8:56 AM $ 534,107.11
+0.00%
$ 106.82 trillion $ 9.51 million
8:51 AM $ 535,626.23
+0.00%
$ 107.13 trillion $ 9.47 million
8:46 AM $ 535,211.4
+0.00%
$ 107.04 trillion $ 9.44 million
8:41 AM $ 539,698.13
+0.00%
$ 107.94 trillion $ 9.4 million
8:36 AM $ 538,763.34
+0.00%
$ 107.75 trillion $ 9.37 million