Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 185,346.31
+0.00%
$ 37.07 trillion $ 6.59 million
7:23 PM $ 185,848.03
+0.00%
$ 37.17 trillion $ 6.57 million
7:18 PM $ 187,788.91
+0.00%
$ 37.56 trillion $ 6.55 million
7:13 PM $ 187,026.2
+0.00%
$ 37.41 trillion $ 6.53 million
7:08 PM $ 187,202.14
+0.00%
$ 37.44 trillion $ 6.51 million
7:03 PM $ 187,202.14
+0.00%
$ 37.44 trillion $ 6.79 million
6:58 PM $ 187,024.03
+0.00%
$ 37.4 trillion $ 6.79 million
6:53 PM $ 186,253.6
+0.00%
$ 37.25 trillion $ 6.77 million
6:48 PM $ 186,444.15
+0.00%
$ 37.29 trillion $ 6.75 million
6:43 PM $ 188,623.93
+0.00%
$ 37.72 trillion $ 6.72 million
6:38 PM $ 186,958.61
+0.00%
$ 37.39 trillion $ 6.71 million
6:33 PM $ 188,212.82
+0.00%
$ 37.64 trillion $ 6.68 million
6:28 PM $ 187,038.06
+0.00%
$ 37.41 trillion $ 6.66 million
6:23 PM $ 187,983.56
+0.00%
$ 37.6 trillion $ 6.64 million
6:18 PM $ 185,905.62
+0.00%
$ 37.18 trillion $ 6.61 million
6:13 PM $ 187,726.28
+0.00%
$ 37.55 trillion $ 6.59 million
6:08 PM $ 185,413.45
+0.00%
$ 37.08 trillion $ 6.57 million
6:03 PM $ 187,947.24
+0.00%
$ 37.59 trillion $ 6.54 million
5:58 PM $ 188,535.98
+0.00%
$ 37.71 trillion $ 6.8 million
5:53 PM $ 188,690.41
+0.00%
$ 37.74 trillion $ 6.77 million
5:48 PM $ 188,035.32
+0.00%
$ 37.61 trillion $ 6.75 million
5:43 PM $ 188,417.69
+0.00%
$ 37.68 trillion $ 6.73 million
5:38 PM $ 187,695.21
+0.00%
$ 37.54 trillion $ 6.71 million
5:33 PM $ 187,093.83
+0.00%
$ 37.42 trillion $ 6.69 million
5:28 PM $ 186,878.9
+0.00%
$ 37.38 trillion $ 6.67 million
5:23 PM $ 188,580.99
+0.00%
$ 37.72 trillion $ 6.65 million
5:18 PM $ 188,321.82
+0.00%
$ 37.66 trillion $ 6.63 million
5:13 PM $ 186,059.6
+0.00%
$ 37.21 trillion $ 6.61 million
5:08 PM $ 187,399.87
+0.00%
$ 37.48 trillion $ 6.59 million
5:03 PM $ 187,399.87
+0.00%
$ 37.48 trillion $ 6.81 million
4:58 PM $ 186,877.79
+0.00%
$ 37.38 trillion $ 6.81 million
4:53 PM $ 186,215.95
+0.00%
$ 37.24 trillion $ 6.79 million
4:48 PM $ 186,529.19
+0.00%
$ 37.31 trillion $ 6.77 million
4:43 PM $ 187,391.09
+0.00%
$ 37.48 trillion $ 6.74 million
4:38 PM $ 187,755.99
+0.00%
$ 37.55 trillion $ 6.72 million
4:33 PM $ 188,545.33
+0.00%
$ 37.71 trillion $ 6.7 million
4:28 PM $ 186,672.17
+0.00%
$ 37.33 trillion $ 6.68 million
4:23 PM $ 188,805.65
+0.00%
$ 37.76 trillion $ 6.65 million
4:18 PM $ 188,757.92
+0.00%
$ 37.75 trillion $ 6.63 million
4:13 PM $ 185,345.02
+0.00%
$ 37.07 trillion $ 6.61 million
4:08 PM $ 187,597.94
+0.00%
$ 37.52 trillion $ 6.58 million
4:03 PM $ 188,081.19
+0.00%
$ 37.62 trillion $ 6.56 million
3:58 PM $ 185,891.03
+0.00%
$ 37.18 trillion $ 6.77 million
3:53 PM $ 186,964.38
+0.00%
$ 37.39 trillion $ 6.75 million
3:48 PM $ 188,820.88
+0.00%
$ 37.76 trillion $ 6.73 million
3:43 PM $ 185,583.39
+0.00%
$ 37.12 trillion $ 6.71 million
3:38 PM $ 186,501.44
+0.00%
$ 37.3 trillion $ 6.69 million
3:33 PM $ 185,627.09
+0.00%
$ 37.13 trillion $ 6.66 million
3:28 PM $ 185,740.7
+0.00%
$ 37.15 trillion $ 6.64 million
3:23 PM $ 185,386.8
+0.00%
$ 37.08 trillion $ 6.62 million