Maya Preferred Historical Data

MPRD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 379,292.64
+1.65%
$ 75.86 trillion $ 15.02 million
Jan 19, 6 AM $ 375,937.21
+0.37%
$ 75.19 trillion $ 14.46 million
Jan 19, 5 AM $ 376,667.62
-0.16%
$ 75.33 trillion $ 13.89 million
Jan 19, 4 AM $ 377,906.62
-0.12%
$ 75.58 trillion $ 14.01 million
Jan 19, 3 AM $ 376,185.39
+0.19%
$ 75.24 trillion $ 14.15 million
Jan 19, 2 AM $ 377,228.39
+0.93%
$ 75.45 trillion $ 14.33 million
Jan 19, 1 AM $ 375,351.62
-0.65%
$ 75.07 trillion $ 14.49 million
Jan 19, 12 AM $ 397,794.46
+1.03%
$ 79.56 trillion $ 14.66 million
Jan 18, 11 PM $ 394,619.68
-0.78%
$ 78.92 trillion $ 14.07 million
Jan 18, 4 PM $ 475,158.02
+0.44%
$ 95.03 trillion $ 13.44 million
Jan 18, 3 PM $ 470,248.78
-0.31%
$ 94.05 trillion $ 13.48 million
Jan 18, 2 PM $ 473,862.65
+0.24%
$ 94.77 trillion $ 13.47 million
Jan 18, 1 PM $ 471,159.68
+0.14%
$ 94.23 trillion $ 13.47 million
Jan 18, 12 PM $ 472,290.43
+0.06%
$ 94.46 trillion $ 13.52 million
Jan 18, 11 AM $ 471,214.54
-3.08%
$ 94.24 trillion $ 13.5 million
Jan 18, 10 AM $ 481,116.95
-0.41%
$ 96.22 trillion $ 13.55 million
Jan 18, 4 AM $ 488,436
+1.25%
$ 97.69 trillion $ 15.76 million
Jan 18, 3 AM $ 485,459.67
-0.37%
$ 97.09 trillion $ 15.67 million
Jan 18, 2 AM $ 487,122.7
-0.04%
$ 97.42 trillion $ 15.43 million
Jan 17, 8 PM $ 488,621.02
+1.48%
$ 97.72 trillion $ 15.07 million
Jan 17, 7 PM $ 483,588.11
-0.15%
$ 96.72 trillion $ 14.7 million
Jan 17, 6 PM $ 489,823.13
+0.27%
$ 97.96 trillion $ 14.27 million
Jan 17, 5 PM $ 487,032.86
+0.40%
$ 97.41 trillion $ 13.79 million
Jan 17, 4 PM $ 485,864.09
+1.05%
$ 97.17 trillion $ 13.31 million
Jan 17, 3 PM $ 489,331.93
+1.54%
$ 97.87 trillion $ 12.56 million
Jan 17, 2 PM $ 483,324.18
-0.15%
$ 96.66 trillion $ 11.85 million
Jan 17, 1 PM $ 489,903.76
+1.05%
$ 97.98 trillion $ 11.12 million
Jan 17, 12 PM $ 487,965.61
-0.11%
$ 97.59 trillion $ 10.56 million
Jan 17, 11 AM $ 488,471.84
+1.53%
$ 97.69 trillion $ 10.06 million
Jan 17, 10 AM $ 488,581.25
+0.91%
$ 97.72 trillion $ 9.57 million
Jan 17, 9 AM $ 488,222.76
+1.39%
$ 97.64 trillion $ 9.1 million
Jan 17, 8 AM $ 488,374.02
-0.16%
$ 97.67 trillion $ 8.6 million
Jan 17, 7 AM $ 487,113.85
+1.03%
$ 97.42 trillion $ 7.87 million
Jan 17, 6 AM $ 486,411.53
-0.58%
$ 97.28 trillion $ 7.13 million
Jan 17, 5 AM $ 485,406.49
+0.75%
$ 97.08 trillion $ 6.39 million
Jan 17, 4 AM $ 489,264.76
+0.29%
$ 97.85 trillion $ 5.85 million
Jan 17, 3 AM $ 488,742.88
+1.38%
$ 97.75 trillion $ 5.38 million
Jan 17, 2 AM $ 481,925.01
-0.09%
$ 96.39 trillion $ 5.02 million
Jan 17, 1 AM $ 487,311.85
-0.54%
$ 97.46 trillion $ 4.85 million
Jan 17, 12 AM $ 488,852.98
+1.54%
$ 97.77 trillion $ 4.63 million
Jan 16, 11 PM $ 483,782.25
+0.44%
$ 96.76 trillion $ 4.46 million
Jan 16, 10 PM $ 481,195.99
-0.48%
$ 96.24 trillion $ 4.41 million
Jan 16, 9 PM $ 484,063.69
+0.54%
$ 96.81 trillion $ 4.37 million
Jan 16, 8 PM $ 480,613.59
-0.67%
$ 96.12 trillion $ 4.37 million
Jan 16, 7 PM $ 480,646.97
-0.12%
$ 96.13 trillion $ 4.33 million
Jan 16, 6 PM $ 481,865.97
-0.01%
$ 96.37 trillion $ 4.31 million
Jan 16, 12 PM $ 481,142.77
+0.03%
$ 96.23 trillion $ 5.46 million
Jan 16, 11 AM $ 484,188.83
+0.75%
$ 96.84 trillion $ 5.61 million
Jan 16, 10 AM $ 483,008.35
-0.21%
$ 96.6 trillion $ 5.74 million
Jan 16, 4 AM $ 483,218.48
+0.43%
$ 96.64 trillion $ 7.49 million