Maya Preferred Historical Data

MPRD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 483,218.48
+0.43%
$ 96.64 trillion $ 7.49 million
Jan 16, 3 AM $ 489,646.76
+1.40%
$ 97.93 trillion $ 7.78 million
Jan 16, 2 AM $ 482,223.76
+0.15%
$ 96.44 trillion $ 7.93 million
Jan 16, 1 AM $ 482,009.51
-1.63%
$ 96.4 trillion $ 8.04 million
Jan 16, 12 AM $ 484,417.55
+0.07%
$ 96.88 trillion $ 8.08 million
Jan 15, 11 PM $ 484,053.7
-0.33%
$ 96.81 trillion $ 8.34 million
Jan 15, 10 PM $ 486,261.33
+0.48%
$ 97.25 trillion $ 8.43 million
Jan 15, 9 PM $ 485,228.75
-0.71%
$ 97.05 trillion $ 8.65 million
Jan 15, 8 PM $ 482,300.43
+0.42%
$ 96.46 trillion $ 8.7 million
Jan 15, 1 PM $ 590,746.76
-4.27%
$ 118.15 trillion $ 9.41 million
Jan 15, 12 PM $ 619,652.2
+0.13%
$ 123.93 trillion $ 9.32 million
Jan 15, 11 AM $ 609,284.01
-0.24%
$ 121.86 trillion $ 9.23 million
Jan 15, 10 AM $ 610,346.57
-1.24%
$ 122.07 trillion $ 9.22 million
Jan 15, 9 AM $ 609,472.2
-0.26%
$ 121.89 trillion $ 9.21 million
Jan 15, 8 AM $ 617,896.93
+1.26%
$ 123.58 trillion $ 9.16 million
Jan 15, 7 AM $ 617,740.03
+1.27%
$ 123.55 trillion $ 9.06 million
Jan 15, 6 AM $ 610,021.34
-0.17%
$ 121.63 trillion $ 9.01 million
Jan 15, 5 AM $ 607,611.3
-1.65%
$ 121.63 trillion $ 9.07 million
Jan 15, 4 AM $ 617,727.36
+1.02%
$ 123.55 trillion $ 9.18 million
Jan 15, 3 AM $ 618,592.25
+0.14%
$ 123.72 trillion $ 9.19 million
Jan 15, 2 AM $ 619,448.28
+2.05%
$ 123.71 trillion $ 9.16 million
Jan 15, 1 AM $ 618,083.73
+1.81%
$ 123.62 trillion $ 9.14 million
Jan 15, 12 AM $ 607,092.39
-0.68%
$ 121.42 trillion $ 9.23 million
Jan 14, 11 PM $ 618,815.17
-0.17%
$ 123.44 trillion $ 9.29 million
Jan 14, 5 PM $ 478,629.5
+1.04%
$ 95.73 trillion $ 9.66 million
Jan 14, 4 PM $ 472,843.96
-1.14%
$ 94.57 trillion $ 9.85 million
Jan 14, 3 PM $ 479,154.02
-0.02%
$ 95.38 trillion $ 9.98 million
Jan 14, 2 PM $ 471,977.55
+0.17%
$ 94.4 trillion $ 10.05 million
Jan 14, 1 PM $ 477,058.64
+0.91%
$ 95.41 trillion $ 10.09 million
Jan 14, 12 PM $ 471,921.82
+0.37%
$ 95.65 trillion $ 10.19 million
Jan 14, 6 AM $ 297,601.75
+0.02%
$ 59.52 trillion $ 10.36 million
Jan 14, 5 AM $ 294,743.89
-0.30%
$ 59.92 trillion $ 10.72 million
Jan 14, 4 AM $ 296,954.68
+0.41%
$ 59.39 trillion $ 10.61 million
Jan 14, 3 AM $ 295,513.6
+0.06%
$ 59.19 trillion $ 10.57 million
Jan 14, 2 AM $ 294,524.63
-1.45%
$ 59.98 trillion $ 10.47 million
Jan 14, 1 AM $ 298,847.04
+0.94%
$ 59.89 trillion $ 10.45 million
Jan 14, 12 AM $ 296,674.66
+0.40%
$ 59.33 trillion $ 10.4 million
Jan 13, 11 PM $ 295,370.38
-1.20%
$ 58.83 trillion $ 10.37 million
Jan 13, 10 PM $ 296,029.88
-0.40%
$ 59.54 trillion $ 10.34 million
Jan 13, 9 PM $ 294,005.34
-1.78%
$ 58.8 trillion $ 10.3 million
Jan 13, 8 PM $ 295,332.53
-0.19%
$ 59.07 trillion $ 10.29 million
Jan 13, 7 PM $ 297,854.35
+0.29%
$ 59.57 trillion $ 10.29 million
Jan 13, 6 PM $ 298,734.87
-0.39%
$ 59.75 trillion $ 10.31 million
Jan 13, 5 PM $ 298,340.26
+0.79%
$ 59.67 trillion $ 10.35 million
Jan 13, 4 PM $ 295,609.34
+0.04%
$ 59.12 trillion $ 10.5 million
Jan 13, 3 PM $ 297,981.76
+0.29%
$ 59.6 trillion $ 10.51 million
Jan 13, 2 PM $ 297,541.71
-0.07%
$ 59.51 trillion $ 10.39 million
Jan 13, 1 PM $ 299,329.35
+1.71%
$ 59.87 trillion $ 9.99 million
Jan 13, 12 PM $ 294,289.43
-0.68%
$ 58.86 trillion $ 9.82 million
Jan 13, 11 AM $ 295,497.45
-1.03%
$ 59.1 trillion $ 9.66 million