Maya Preferred Historical Data

MPRD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 295,497.45
-1.03%
$ 59.1 trillion $ 9.66 million
Jan 13, 10 AM $ 299,865.25
+1.85%
$ 59.97 trillion $ 9.58 million
Jan 13, 9 AM $ 299,704.28
+1.39%
$ 59.94 trillion $ 9.4 million
Jan 13, 8 AM $ 299,283.14
+0.38%
$ 59.86 trillion $ 9.47 million
Jan 13, 7 AM $ 294,113.63
-1.26%
$ 58.82 trillion $ 9.52 million
Jan 13, 6 AM $ 297,873.5
+0.50%
$ 59.57 trillion $ 9.65 million
Jan 13, 5 AM $ 298,382.77
+0.79%
$ 59.68 trillion $ 9.72 million
Jan 13, 4 AM $ 294,488.34
-0.62%
$ 58.9 trillion $ 9.82 million
Jan 13, 3 AM $ 295,409.68
-0.42%
$ 59.08 trillion $ 9.95 million
Jan 13, 2 AM $ 299,137.59
-0.10%
$ 59.83 trillion $ 10.07 million
Jan 13, 1 AM $ 294,131.4
-1.82%
$ 58.83 trillion $ 10.22 million
Jan 13, 12 AM $ 296,537.5
+0.55%
$ 59.31 trillion $ 10.34 million
Jan 12, 11 PM $ 294,632.49
-0.50%
$ 58.93 trillion $ 10.5 million
Jan 12, 10 PM $ 299,982.8
+0.94%
$ 60 trillion $ 10.63 million
Jan 12, 9 PM $ 297,927.56
-0.33%
$ 59.59 trillion $ 10.79 million
Jan 12, 8 PM $ 297,396.61
-0.63%
$ 59.48 trillion $ 10.91 million
Jan 12, 2 PM $ 199,152.18
+0.39%
$ 39.83 trillion $ 11.31 million
Jan 12, 8 AM $ 347,200.26
-0.01%
$ 69.44 trillion $ 11.84 million
Jan 12, 7 AM $ 349,836.15
+2.07%
$ 69.97 trillion $ 11.92 million
Jan 12, 6 AM $ 346,465.64
+1.03%
$ 69.29 trillion $ 11.71 million
Jan 12, 5 AM $ 343,550.81
-1.62%
$ 68.71 trillion $ 11.47 million
Jan 12, 4 AM $ 343,213.94
-1.34%
$ 68.64 trillion $ 11.28 million
Jan 12, 3 AM $ 346,804.06
-0.30%
$ 69.36 trillion $ 11.06 million
Jan 12, 2 AM $ 348,591.92
-0.32%
$ 68.9 trillion $ 10.83 million
Jan 12, 1 AM $ 348,272.42
+0.15%
$ 69.65 trillion $ 10.6 million
Jan 12, 12 AM $ 343,772.64
-0.50%
$ 68.75 trillion $ 10.37 million
Jan 11, 11 PM $ 343,681.48
-1.31%
$ 68.67 trillion $ 10.15 million
Jan 11, 10 PM $ 347,392.08
+1.30%
$ 69.48 trillion $ 9.94 million
Jan 11, 9 PM $ 345,761.74
+0.65%
$ 69.15 trillion $ 9.7 million
Jan 11, 8 PM $ 345,730.09
-0.53%
$ 68.69 trillion $ 9.49 million
Jan 11, 7 PM $ 346,790.2
-0.76%
$ 69.36 trillion $ 9.26 million
Jan 11, 6 PM $ 347,867.68
+0.86%
$ 69.57 trillion $ 9.05 million
Jan 11, 12 PM $ 197,666.74
+0.03%
$ 39.53 trillion $ 7.09 million
Jan 11, 11 AM $ 199,938.1
+0.85%
$ 39.99 trillion $ 7.27 million
Jan 11, 10 AM $ 199,031.15
-0.14%
$ 39.4 trillion $ 7.31 million
Jan 11, 9 AM $ 199,225.1
+1.20%
$ 39.85 trillion $ 7.35 million
Jan 11, 8 AM $ 199,364.4
+0.58%
$ 39.87 trillion $ 7.42 million
Jan 11, 7 AM $ 199,554.67
+0.09%
$ 39.91 trillion $ 7.46 million
Jan 11, 6 AM $ 196,915.37
-1.00%
$ 39.83 trillion $ 7.48 million
Jan 11, 5 AM $ 198,361.68
+0.74%
$ 39.67 trillion $ 7.52 million
Jan 11, 4 AM $ 199,224.28
+0.57%
$ 39.84 trillion $ 7.49 million
Jan 11, 3 AM $ 199,544.19
+1.28%
$ 39.91 trillion $ 7.55 million
Jan 11, 2 AM $ 197,012.97
-0.77%
$ 39.4 trillion $ 7.6 million
Jan 11, 1 AM $ 198,675.11
+0.58%
$ 39.74 trillion $ 7.66 million
Jan 11, 12 AM $ 199,599.31
-0.12%
$ 39.92 trillion $ 7.72 million
Jan 10, 11 PM $ 197,874.58
-0.12%
$ 39.57 trillion $ 7.76 million
Jan 10, 10 PM $ 197,460.29
-1.12%
$ 39.49 trillion $ 7.82 million
Jan 10, 9 PM $ 198,513.45
+0.78%
$ 39.7 trillion $ 7.8 million
Jan 10, 8 PM $ 197,724.81
-1.04%
$ 39.49 trillion $ 7.86 million
Jan 10, 7 PM $ 196,792.37
-1.24%
$ 39.73 trillion $ 7.94 million