Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maya Preferred Historical Data

MPRD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $448,200.12
+1.07%
$89.64 trillion $1.63 million
Jul 21, 3 PM $445,680.01
-0.32%
$89.14 trillion $1.32 million
Jul 21, 2 PM $446,936.89
+79.92%
$89.39 trillion $981,037
Jul 21, 1 PM $247,696.9
-47.28%
$49.54 trillion $906,151
Jul 21, 12 PM $467,844.86
-4.96%
$93.57 trillion $880,740
Jul 21, 11 AM $494,079.22
-0.04%
$98.82 trillion $851,291
Jul 21, 10 AM $497,088.13
-0.15%
$99.42 trillion $807,704
Jul 21, 9 AM $498,932.48
+0.55%
$99.79 trillion $766,229
Jul 21, 8 AM $492,526.87
-0.80%
$98.51 trillion $723,215
Jul 21, 7 AM $496,474.14
+0.00%
$99.29 trillion $686,961
Jul 21, 6 AM $496,474.14
-0.64%
$99.29 trillion $686,961
Jul 21, 5 AM $495,653.61
-0.29%
$99.13 trillion $651,166
Jul 21, 4 AM $493,486.14
-9.59%
$98.7 trillion $608,788
Jul 21, 3 AM $547,269.94
+1.20%
$109.45 trillion $566,006
Jul 21, 2 AM $541,343.26
-1.49%
$108.27 trillion $516,861
Jul 21, 1 AM $544,134.16
-0.12%
$108.83 trillion $471,588
Jul 21, 12 AM $548,664.83
+1.30%
$109.73 trillion $423,766
Jul 20, 11 PM $542,247.19
-0.61%
$108.45 trillion $376,599
Jul 20, 10 PM $549,362.22
+0.20%
$109.87 trillion $327,933
Jul 20, 9 PM $542,419.89
-0.34%
$108.48 trillion $281,027
Jul 20, 8 PM $541,728.65
-0.75%
$108.35 trillion $232,452
Jul 20, 7 PM $548,341.23
-0.14%
$109.67 trillion $185,205
Jul 20, 6 PM $543,022.09
-1.02%
$108.6 trillion $137,611
Jul 20, 5 PM $582,517.03
-0.19%
$116.5 trillion $86,408
Jul 20, 4 PM $586,789.73
-2.20%
$117.36 trillion $37,877
Jul 20, 3 PM $599,998
+0.00%
$120 trillion $6,060
Jul 20, 2 PM $599,998
+0.00%
$120 trillion $6,060
Jul 20, 1 PM $599,998
+499.99%
$120 trillion $6,060
Jul 20, 12 PM $100,002
+0.00%
$20 trillion $60
Jul 20, 11 AM $100,002
+0.00%
$20 trillion $60
Jul 16, 5 PM $831,353.05
+0.00%
$166.27 trillion $317,422
Jul 16, 4 PM $831,353.05
+0.00%
$166.27 trillion $317,422
Jul 16, 3 PM $831,353.05
+0.00%
$166.27 trillion $343,268
Jul 16, 2 PM $831,353.05
+0.00%
$166.27 trillion $1.19 million
Jul 16, 9 AM $831,353.05
+0.00%
$166.27 trillion $5.27 million
Jul 16, 8 AM $831,353.05
+0.00%
$166.27 trillion $6.09 million
Jul 16, 7 AM $831,353.05
+0.00%
$166.27 trillion $6.9 million
Jul 16, 6 AM $831,353.05
+0.00%
$166.27 trillion $7.71 million
Jul 16, 5 AM $831,353.05
+0.00%
$166.27 trillion $8.49 million
Jul 16, 4 AM $831,353.05
+0.00%
$166.27 trillion $9.27 million
Jul 16, 3 AM $831,353.05
+0.00%
$166.27 trillion $10.04 million
Jul 16, 2 AM $831,353.05
+0.00%
$166.27 trillion $10.81 million
Jul 16, 1 AM $831,353.05
+0.00%
$166.27 trillion $11.55 million
Jul 16, 12 AM $831,353.05
+0.00%
$166.27 trillion $12.33 million
Jul 15, 11 PM $831,353.05
+0.00%
$166.27 trillion $13.08 million
Jul 15, 10 PM $831,353.05
+0.00%
$166.27 trillion $13.74 million
Jul 15, 9 PM $831,353.05
+0.00%
$166.27 trillion $14.53 million
Jul 15, 8 PM $831,353.05
+0.00%
$166.27 trillion $15.29 million
Jul 15, 7 PM $831,353.05
+0.00%
$166.27 trillion $16.07 million
Jul 15, 6 PM $831,353.05
+0.00%
$166.27 trillion $16.71 million