Maya Preferred Historical Data

MPRD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 196,792.37
-1.24%
$ 39.73 trillion $ 7.94 million
Jan 10, 6 PM $ 198,767.48
+0.57%
$ 39.75 trillion $ 7.98 million
Jan 10, 5 PM $ 198,931.56
+0.27%
$ 39.79 trillion $ 8.08 million
Jan 10, 4 PM $ 197,448.79
-0.27%
$ 39.49 trillion $ 8.13 million
Jan 10, 10 AM $ 209,718.03
-4.07%
$ 41.94 trillion $ 8.44 million
Jan 10, 9 AM $ 217,967.78
+0.27%
$ 43.59 trillion $ 8.63 million
Jan 10, 8 AM $ 217,562.43
-0.09%
$ 43.51 trillion $ 8.65 million
Jan 10, 7 AM $ 219,314.6
+0.80%
$ 43.86 trillion $ 8.69 million
Jan 10, 1 AM $ 255,515.03
+5.12%
$ 51.1 trillion $ 8.8 million
Jan 10, 12 AM $ 241,413.33
-0.41%
$ 48.91 trillion $ 8.93 million
Jan 9, 11 PM $ 241,214.87
-0.51%
$ 48.24 trillion $ 8.92 million
Jan 9, 10 PM $ 243,617.61
+0.90%
$ 48.72 trillion $ 8.93 million
Jan 9, 9 PM $ 243,200.56
-0.51%
$ 48.64 trillion $ 8.91 million
Jan 9, 8 PM $ 244,647.9
+1.37%
$ 48.93 trillion $ 9 million
Jan 9, 7 PM $ 240,728.8
-1.36%
$ 48.15 trillion $ 9 million
Jan 9, 6 PM $ 240,426.14
-0.59%
$ 48.09 trillion $ 8.99 million
Jan 9, 5 PM $ 244,944.77
+0.27%
$ 48.99 trillion $ 8.99 million
Jan 9, 4 PM $ 243,627.48
+0.83%
$ 48.82 trillion $ 8.97 million
Jan 9, 3 PM $ 240,575.5
-0.41%
$ 48.13 trillion $ 8.97 million
Jan 9, 2 PM $ 240,435.33
-1.17%
$ 48.09 trillion $ 8.95 million
Jan 9, 1 PM $ 243,458.78
+1.09%
$ 48.6 trillion $ 8.95 million
Jan 9, 12 PM $ 240,390.82
-1.10%
$ 48.08 trillion $ 8.94 million
Jan 9, 11 AM $ 241,965.57
-0.83%
$ 48.21 trillion $ 8.96 million
Jan 9, 10 AM $ 244,875.62
+1.10%
$ 48.4 trillion $ 8.96 million
Jan 9, 9 AM $ 241,552.69
-0.23%
$ 48.31 trillion $ 8.96 million
Jan 9, 8 AM $ 244,386.69
+1.39%
$ 48.88 trillion $ 8.96 million
Jan 9, 7 AM $ 242,012.85
+0.05%
$ 48.4 trillion $ 8.99 million
Jan 9, 6 AM $ 242,543.53
+0.05%
$ 48.51 trillion $ 8.99 million
Jan 9, 5 AM $ 242,892.52
+0.19%
$ 48.58 trillion $ 8.99 million
Jan 9, 4 AM $ 240,488.33
-0.84%
$ 48.1 trillion $ 8.98 million
Jan 9, 3 AM $ 242,373.61
-0.33%
$ 48.47 trillion $ 9 million
Jan 9, 2 AM $ 244,517.26
+0.37%
$ 48.9 trillion $ 8.99 million
Jan 9, 1 AM $ 242,828.21
+0.97%
$ 48.21 trillion $ 9.01 million
Jan 9, 12 AM $ 244,190.82
-0.25%
$ 48.84 trillion $ 9 million
Jan 8, 11 PM $ 240,462.39
-1.03%
$ 48.74 trillion $ 9 million
Jan 8, 10 PM $ 241,658.3
-0.90%
$ 48.33 trillion $ 9 million
Jan 8, 9 PM $ 242,143.65
+0.38%
$ 48.43 trillion $ 9.02 million
Jan 8, 8 PM $ 242,548.12
-0.34%
$ 48.51 trillion $ 9.04 million
Jan 8, 7 PM $ 244,043.87
+1.47%
$ 48.81 trillion $ 9.08 million
Jan 8, 6 PM $ 240,685.39
-1.52%
$ 48.58 trillion $ 9.09 million
Jan 8, 5 PM $ 243,021.87
+1.09%
$ 48.18 trillion $ 9.12 million
Jan 8, 4 PM $ 243,985.17
-0.09%
$ 48.8 trillion $ 9.14 million
Jan 8, 3 PM $ 240,658.03
-1.67%
$ 48.82 trillion $ 9.18 million
Jan 8, 2 PM $ 244,221.17
+1.22%
$ 48.33 trillion $ 9.2 million
Jan 8, 1 PM $ 243,743.79
+0.35%
$ 48.75 trillion $ 9.25 million
Jan 8, 12 PM $ 241,334.04
+0.09%
$ 48.12 trillion $ 9.26 million
Jan 8, 11 AM $ 243,011.49
-0.39%
$ 48.6 trillion $ 9.29 million
Jan 8, 10 AM $ 241,179.52
-1.15%
$ 48.24 trillion $ 9.3 million
Jan 8, 9 AM $ 241,842.36
-1.19%
$ 48.37 trillion $ 9.33 million
Jan 8, 8 AM $ 244,504.45
+0.72%
$ 48.9 trillion $ 9.34 million