Maya Preferred Historical Data

MPRD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 241,842.36
-1.19%
$ 48.37 trillion $ 9.33 million
Jan 8, 8 AM $ 244,504.45
+0.72%
$ 48.9 trillion $ 9.34 million
Jan 8, 7 AM $ 241,932.2
-0.60%
$ 48.39 trillion $ 9.37 million
Jan 8, 6 AM $ 242,275
+0.70%
$ 48.45 trillion $ 9.38 million
Jan 8, 5 AM $ 242,011.63
+0.08%
$ 48.62 trillion $ 9.41 million
Jan 8, 4 AM $ 242,187.35
-0.65%
$ 48.44 trillion $ 9.43 million
Jan 8, 3 AM $ 242,886.1
-0.66%
$ 48.22 trillion $ 9.47 million
Jan 8, 2 AM $ 243,214.53
+0.35%
$ 48.89 trillion $ 9.48 million
Jan 8, 1 AM $ 240,759.44
-1.67%
$ 48.15 trillion $ 9.51 million
Jan 8, 12 AM $ 242,994.12
-0.42%
$ 48.6 trillion $ 9.52 million
Jan 7, 11 PM $ 244,616.45
+1.48%
$ 48.95 trillion $ 9.57 million
Jan 7, 10 PM $ 243,728
-0.35%
$ 48.75 trillion $ 9.6 million
Jan 7, 8 PM $ 256,131.58
-0.69%
$ 51.23 trillion $ 9.62 million
Jan 7, 7 PM $ 256,675.86
-0.82%
$ 51.34 trillion $ 9.68 million
Jan 7, 6 PM $ 257,510.56
-0.52%
$ 51.5 trillion $ 9.66 million
Jan 7, 5 PM $ 258,345.95
+0.55%
$ 51.67 trillion $ 9.68 million
Jan 7, 4 PM $ 258,483.54
-0.12%
$ 51.7 trillion $ 9.67 million
Jan 7, 3 PM $ 257,768.01
-0.15%
$ 51.68 trillion $ 9.68 million
Jan 7, 2 PM $ 258,632.11
-0.30%
$ 51.51 trillion $ 9.68 million
Jan 7, 1 PM $ 257,894.39
+0.51%
$ 51.58 trillion $ 9.69 million
Jan 7, 12 PM $ 257,939.13
+0.90%
$ 51.59 trillion $ 9.67 million
Jan 7, 11 AM $ 256,471.34
-0.69%
$ 51.22 trillion $ 9.7 million
Jan 7, 10 AM $ 259,781.7
+1.54%
$ 51.96 trillion $ 9.68 million
Jan 7, 9 AM $ 255,516.97
+0.10%
$ 51.1 trillion $ 9.68 million
Jan 7, 8 AM $ 255,994.48
-1.15%
$ 51.2 trillion $ 9.67 million
Jan 7, 7 AM $ 255,598.16
-0.78%
$ 51.12 trillion $ 9.69 million
Jan 7, 6 AM $ 257,151.78
-0.68%
$ 51.43 trillion $ 9.67 million
Jan 7, 5 AM $ 257,913.66
-0.48%
$ 51.58 trillion $ 9.68 million
Jan 7, 4 AM $ 256,078.32
+0.05%
$ 51.51 trillion $ 9.67 million
Jan 7, 3 AM $ 255,855.56
-1.66%
$ 51.17 trillion $ 9.68 million
Jan 7, 2 AM $ 260,134.37
+1.34%
$ 52.03 trillion $ 9.65 million
Jan 7, 1 AM $ 258,689.17
-0.61%
$ 51.74 trillion $ 9.65 million
Jan 7, 12 AM $ 257,796.93
+0.67%
$ 51.56 trillion $ 9.63 million
Jan 6, 11 PM $ 256,239.84
-0.20%
$ 51.41 trillion $ 9.64 million
Jan 6, 10 PM $ 258,324.21
-0.66%
$ 51.35 trillion $ 9.64 million
Jan 6, 9 PM $ 257,269.85
-0.66%
$ 51.45 trillion $ 9.63 million
Jan 6, 8 PM $ 256,214.8
-0.57%
$ 51.39 trillion $ 9.62 million
Jan 6, 7 PM $ 257,070.62
-0.73%
$ 51.41 trillion $ 9.63 million
Jan 6, 6 PM $ 257,900.28
-0.80%
$ 51.58 trillion $ 9.61 million
Jan 6, 5 PM $ 255,446.37
-0.47%
$ 51.09 trillion $ 9.63 million
Jan 6, 4 PM $ 257,116.92
-0.76%
$ 51.42 trillion $ 9.62 million
Jan 6, 3 PM $ 257,065.15
-0.17%
$ 51.41 trillion $ 9.63 million
Jan 6, 2 PM $ 259,249.18
+0.28%
$ 51.85 trillion $ 9.63 million
Jan 6, 1 PM $ 259,421.2
+0.78%
$ 51.88 trillion $ 9.65 million
Jan 6, 12 PM $ 258,958.18
+0.25%
$ 51.79 trillion $ 9.64 million
Jan 6, 11 AM $ 258,877.7
+0.40%
$ 51.78 trillion $ 9.64 million
Jan 6, 10 AM $ 257,294.86
+0.47%
$ 51.46 trillion $ 9.62 million
Jan 6, 9 AM $ 258,318.12
-0.69%
$ 51.13 trillion $ 9.64 million
Jan 6, 8 AM $ 255,888.28
-1.51%
$ 51.18 trillion $ 9.64 million
Jan 6, 7 AM $ 258,717.71
-0.12%
$ 51.74 trillion $ 9.64 million