Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $388,254.38
-0.33%
$77.65 trillion $12.99 million
Jul 13, 4 PM $383,594.01
-0.35%
$76.72 trillion $12.78 million
Jul 13, 3 PM $386,940.5
+0.59%
$77.39 trillion $12.53 million
Jul 13, 2 PM $389,460.08
+1.16%
$77.89 trillion $12.18 million
Jul 13, 1 PM $384,725.43
+0.00%
$76.95 trillion $12.04 million
Jul 13, 12 PM $386,377.56
+0.14%
$77.28 trillion $11.98 million
Jul 13, 11 AM $387,287.77
-0.56%
$77.46 trillion $11.97 million
Jul 13, 10 AM $383,524.37
+0.16%
$76.7 trillion $11.92 million
Jul 13, 9 AM $383,964.76
-0.62%
$76.79 trillion $11.93 million
Jul 13, 8 AM $384,956.2
-44.28%
$76.99 trillion $11.9 million
Jul 13, 7 AM $685,630.73
-13.69%
$137.13 trillion $11.94 million
Jul 13, 6 AM $797,490.88
+0.56%
$159.5 trillion $11.95 million
Jul 13, 5 AM $696,547.21
-26.97%
$139.31 trillion $11.98 million
Jul 13, 4 AM $965,608
+222.06%
$193.12 trillion $12.07 million
Jul 13, 3 AM $237,106.61
+27.16%
$47.42 trillion $12.08 million
Jul 13, 2 AM $189,665.64
+0.25%
$37.93 trillion $12.07 million
Jul 13, 1 AM $186,551.37
+0.18%
$37.31 trillion $12.16 million
Jul 13, 12 AM $187,062.16
-0.53%
$37.41 trillion $12.15 million
Jul 12, 11 PM $189,907.77
+1.47%
$37.98 trillion $12.22 million
Jul 12, 10 PM $188,684.67
+0.87%
$37.74 trillion $12.24 million
Jul 12, 9 PM $189,597.87
+1.41%
$37.92 trillion $12.21 million
Jul 12, 8 PM $187,926.99
-0.68%
$37.59 trillion $12.23 million
Jul 12, 7 PM $186,488.55
-0.90%
$37.3 trillion $12.3 million
Jul 12, 6 PM $188,506.87
-0.50%
$37.7 trillion $12.31 million
Jul 12, 5 PM $189,794.77
+1.11%
$37.96 trillion $12.34 million
Jul 12, 4 PM $188,706.6
-0.32%
$37.74 trillion $12.39 million
Jul 12, 3 PM $187,129.41
+0.38%
$37.43 trillion $12.44 million
Jul 12, 2 PM $187,514.24
-1.23%
$37.5 trillion $12.45 million
Jul 12, 1 PM $187,696.21
-0.36%
$37.54 trillion $12.51 million
Jul 12, 12 PM $186,802.44
-0.89%
$37.36 trillion $12.54 million
Jul 12, 11 AM $188,195.69
-0.67%
$37.64 trillion $12.6 million
Jul 12, 10 AM $186,973.4
-0.45%
$37.39 trillion $12.64 million
Jul 12, 9 AM $188,101.12
-5.72%
$37.62 trillion $12.69 million
Jul 12, 8 AM $199,372.65
+0.40%
$39.87 trillion $12.7 million
Jul 12, 7 AM $195,985.95
-1.25%
$39.2 trillion $12.73 million
Jul 12, 6 AM $196,078.5
-0.20%
$39.22 trillion $12.74 million
Jul 12, 5 AM $197,920.3
+0.21%
$39.58 trillion $12.71 million
Jul 12, 4 AM $199,617.58
+0.28%
$39.92 trillion $12.7 million
Jul 12, 3 AM $199,636.72
+1.23%
$39.93 trillion $12.63 million
Jul 12, 2 AM $198,414.43
+1.01%
$39.68 trillion $12.63 million
Jul 12, 1 AM $199,407.53
-0.08%
$39.88 trillion $12.59 million
Jul 12, 12 AM $198,389.17
-0.63%
$39.68 trillion $12.56 million
Jul 11, 11 PM $196,311.98
+0.20%
$39.26 trillion $12.58 million
Jul 11, 10 PM $197,764.13
-0.77%
$39.55 trillion $12.57 million
Jul 11, 9 PM $197,877.69
+0.62%
$39.58 trillion $12.55 million
Jul 11, 8 PM $199,643.17
+1.00%
$39.93 trillion $12.63 million
Jul 11, 7 PM $199,858.89
+1.65%
$39.97 trillion $12.63 million
Jul 11, 6 PM $196,762.42
+0.08%
$39.35 trillion $12.6 million
Jul 11, 5 PM $199,659.82
+0.18%
$39.93 trillion $12.53 million
Jul 11, 4 PM $197,991.37
-0.41%
$39.6 trillion $12.53 million