Maya Preferred Historical Data

MPRD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 255,888.28
-1.51%
$ 51.18 trillion $ 9.64 million
Jan 6, 7 AM $ 258,717.71
-0.12%
$ 51.74 trillion $ 9.64 million
Jan 6, 6 AM $ 256,382.21
-0.57%
$ 51.32 trillion $ 9.61 million
Jan 6, 5 AM $ 257,511.25
-0.77%
$ 51.5 trillion $ 9.63 million
Jan 6, 4 AM $ 259,584.46
-0.11%
$ 51.92 trillion $ 9.6 million
Jan 6, 3 AM $ 259,733.89
+1.42%
$ 51.13 trillion $ 9.61 million
Jan 6, 2 AM $ 259,615.82
+0.24%
$ 51.92 trillion $ 9.6 million
Jan 6, 1 AM $ 258,143
-0.09%
$ 51.63 trillion $ 9.63 million
Jan 6, 12 AM $ 259,808.51
+0.19%
$ 51.96 trillion $ 9.62 million
Jan 5, 11 PM $ 257,515.63
-0.13%
$ 51.5 trillion $ 9.65 million
Jan 5, 10 PM $ 257,437.72
-0.96%
$ 51.49 trillion $ 9.64 million
Jan 5, 9 PM $ 257,430.06
-0.17%
$ 51.49 trillion $ 9.65 million
Jan 5, 8 PM $ 257,256.04
-0.18%
$ 51.69 trillion $ 9.63 million
Jan 5, 7 PM $ 257,372.12
-0.70%
$ 51.18 trillion $ 9.66 million
Jan 5, 6 PM $ 259,305.53
+1.32%
$ 51.86 trillion $ 9.65 million
Jan 5, 5 PM $ 258,741.37
+0.61%
$ 51.75 trillion $ 9.68 million
Jan 5, 4 PM $ 257,452.86
-0.73%
$ 51.49 trillion $ 9.67 million
Jan 5, 3 PM $ 256,202.73
+0.13%
$ 51.24 trillion $ 9.69 million
Jan 5, 2 PM $ 256,597.06
-0.08%
$ 51.32 trillion $ 9.69 million
Jan 5, 1 PM $ 256,418.01
+0.20%
$ 51.62 trillion $ 9.71 million
Jan 5, 12 PM $ 256,005.21
-0.15%
$ 51.2 trillion $ 9.69 million
Jan 5, 11 AM $ 257,078.3
-1.20%
$ 51.42 trillion $ 9.71 million
Jan 5, 10 AM $ 256,839.07
-0.30%
$ 51.27 trillion $ 9.7 million
Jan 5, 9 AM $ 256,903.83
+0.58%
$ 51.38 trillion $ 9.71 million
Jan 5, 8 AM $ 255,638.32
-1.45%
$ 51.13 trillion $ 9.7 million
Jan 5, 7 AM $ 257,324.94
+0.46%
$ 51.46 trillion $ 9.71 million
Jan 5, 6 AM $ 259,525.84
-0.27%
$ 51.91 trillion $ 9.7 million
Jan 5, 5 AM $ 258,287.56
+0.28%
$ 51.66 trillion $ 9.73 million
Jan 5, 4 AM $ 258,202.45
+0.48%
$ 51.64 trillion $ 9.73 million
Jan 5, 3 AM $ 259,433.02
-0.17%
$ 51.89 trillion $ 9.75 million
Jan 5, 2 AM $ 258,323.11
-0.73%
$ 51.66 trillion $ 9.75 million
Jan 5, 1 AM $ 258,928.99
-0.13%
$ 51.79 trillion $ 9.77 million
Jan 5, 12 AM $ 255,488.26
-0.26%
$ 51.1 trillion $ 9.76 million
Jan 4, 11 PM $ 257,244.15
-0.73%
$ 51.45 trillion $ 9.77 million
Jan 4, 10 PM $ 259,816.85
+0.95%
$ 51.96 trillion $ 9.76 million
Jan 4, 9 PM $ 258,852.18
+0.35%
$ 51.77 trillion $ 9.79 million
Jan 4, 8 PM $ 258,165.37
+0.71%
$ 51.63 trillion $ 9.78 million
Jan 4, 7 PM $ 257,562.13
-1.16%
$ 51.51 trillion $ 9.81 million
Jan 4, 6 PM $ 261,172.72
-1.10%
$ 52.88 trillion $ 9.79 million
Jan 4, 5 PM $ 263,976.81
+1.08%
$ 52.8 trillion $ 9.79 million
Jan 4, 4 PM $ 264,501.58
-0.08%
$ 52.9 trillion $ 9.77 million
Jan 4, 3 PM $ 260,257.8
-1.07%
$ 52.05 trillion $ 9.8 million
Jan 4, 2 PM $ 261,808.4
-0.99%
$ 52.36 trillion $ 9.79 million
Jan 4, 1 PM $ 264,332.94
+0.08%
$ 52.87 trillion $ 9.8 million
Jan 4, 12 PM $ 262,733.47
+0.37%
$ 52.55 trillion $ 9.79 million
Jan 4, 11 AM $ 264,456.48
+0.62%
$ 52.89 trillion $ 9.8 million
Jan 4, 10 AM $ 264,867.83
+0.88%
$ 52.97 trillion $ 9.8 million
Jan 4, 9 AM $ 263,170.74
+1.30%
$ 52.63 trillion $ 9.82 million
Jan 4, 8 AM $ 263,622.23
+0.97%
$ 52.72 trillion $ 9.81 million
Jan 4, 7 AM $ 260,952.72
+0.29%
$ 52.19 trillion $ 9.83 million