Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $198,311.83
+0.19%
$39.66 trillion $12.48 million
Jul 11, 2 PM $197,667.1
-0.19%
$39.53 trillion $12.4 million
Jul 11, 1 PM $198,814.04
+0.48%
$39.76 trillion $12.42 million
Jul 11, 12 PM $196,732.51
-0.39%
$39.35 trillion $12.33 million
Jul 11, 11 AM $196,550.62
+0.31%
$39.31 trillion $12.35 million
Jul 11, 10 AM $199,511.78
-0.08%
$39.9 trillion $12.36 million
Jul 11, 9 AM $196,029.11
-0.39%
$39.21 trillion $12.36 million
Jul 11, 8 AM $196,571.93
-1.15%
$39.31 trillion $12.43 million
Jul 11, 7 AM $198,208.92
+0.90%
$39.64 trillion $12.51 million
Jul 11, 6 AM $196,514.47
-0.67%
$39.3 trillion $12.58 million
Jul 11, 5 AM $196,424.75
-1.21%
$39.28 trillion $12.65 million
Jul 11, 4 AM $198,548.89
-0.10%
$39.71 trillion $12.75 million
Jul 11, 3 AM $199,540.77
+0.05%
$39.91 trillion $12.8 million
Jul 11, 2 AM $198,191.53
+0.86%
$39.64 trillion $12.95 million
Jul 11, 1 AM $197,815.37
+0.57%
$39.56 trillion $13.01 million
Jul 11, 12 AM $199,884.2
+1.05%
$39.98 trillion $13.07 million
Jul 10, 11 PM $199,995.18
+0.37%
$40 trillion $13.13 million
Jul 10, 10 PM $196,353.35
-1.06%
$39.27 trillion $13.18 million
Jul 10, 9 PM $198,386.52
-0.63%
$39.68 trillion $13.25 million
Jul 10, 8 PM $197,182.67
-0.01%
$39.44 trillion $13.25 million
Jul 10, 7 PM $196,615.47
-0.36%
$39.32 trillion $13.32 million
Jul 10, 6 PM $199,172.65
+0.26%
$39.83 trillion $13.29 million
Jul 10, 5 PM $197,822.19
-0.70%
$39.56 trillion $13.37 million
Jul 10, 4 PM $196,312.91
+0.05%
$39.26 trillion $13.43 million
Jul 10, 3 PM $198,115.26
+0.58%
$39.62 trillion $13.52 million
Jul 10, 2 PM $196,984.32
-1.19%
$39.4 trillion $13.53 million
Jul 10, 1 PM $196,198.81
-1.72%
$39.24 trillion $13.66 million
Jul 10, 12 PM $196,954.9
-0.27%
$39.39 trillion $13.61 million
Jul 10, 11 AM $196,146.01
-1.25%
$39.23 trillion $13.77 million
Jul 10, 10 AM $196,120.38
-14.44%
$39.22 trillion $13.81 million
Jul 10, 9 AM $232,059.34
-0.26%
$46.41 trillion $13.86 million
Jul 10, 8 AM $227,992.43
-0.65%
$45.6 trillion $13.85 million
Jul 10, 7 AM $230,694.38
+1.02%
$46.14 trillion $13.74 million
Jul 10, 6 AM $230,848.35
-0.84%
$46.17 trillion $13.64 million
Jul 10, 5 AM $231,596.75
-0.16%
$46.32 trillion $13.56 million
Jul 10, 4 AM $230,427.87
+1.10%
$46.09 trillion $13.46 million
Jul 10, 3 AM $227,885.44
-1.15%
$45.58 trillion $13.42 million
Jul 10, 2 AM $230,970.42
-0.55%
$46.19 trillion $13.36 million
Jul 10, 1 AM $230,532.45
-0.68%
$46.11 trillion $13.2 million
Jul 10, 12 AM $230,601.41
+1.06%
$46.12 trillion $13.16 million
Jul 9, 11 PM $232,791.75
+2.12%
$46.56 trillion $13.05 million
Jul 9, 10 PM $229,410.12
-0.22%
$45.88 trillion $12.97 million
Jul 9, 9 PM $231,246.06
+0.41%
$46.25 trillion $12.91 million
Jul 9, 8 PM $229,222.45
+0.44%
$45.84 trillion $12.85 million
Jul 9, 7 PM $231,496.83
+1.56%
$46.3 trillion $12.78 million
Jul 9, 6 PM $231,199.72
-0.45%
$46.24 trillion $12.67 million
Jul 9, 5 PM $232,455.68
+0.38%
$46.49 trillion $12.69 million
Jul 9, 4 PM $227,954.33
-0.77%
$45.59 trillion $12.62 million
Jul 9, 3 PM $231,276.81
-0.67%
$46.26 trillion $12.63 million
Jul 9, 2 PM $230,797.89
-0.03%
$46.16 trillion $12.65 million