Maya Preferred Historical Data

MPRD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 260,952.72
+0.29%
$ 52.19 trillion $ 9.83 million
Jan 4, 6 AM $ 261,261.3
-1.23%
$ 52.25 trillion $ 9.82 million
Jan 4, 5 AM $ 260,034.2
-0.18%
$ -- $ 9.84 million
Jan 4, 4 AM $ 261,665.89
+0.48%
$ -- $ 9.82 million
Jan 4, 3 AM $ 264,183.04
+1.05%
$ -- $ 9.83 million
Jan 4, 2 AM $ 262,379.53
+0.62%
$ -- $ 9.82 million
Jan 4, 1 AM $ 262,337.41
+0.06%
$ -- $ 9.84 million
Jan 4, 12 AM $ 264,895.8
+0.87%
$ -- $ 9.81 million
Jan 3, 11 PM $ 263,519.92
+0.24%
$ 52.7 trillion $ 9.82 million
Jan 3, 10 PM $ 264,875.72
+1.57%
$ 52.98 trillion $ 9.81 million
Jan 3, 9 PM $ 263,988.27
+0.33%
$ 52.8 trillion $ 9.82 million
Jan 3, 8 PM $ 261,089.3
+0.27%
$ 52.22 trillion $ 9.79 million
Jan 3, 7 PM $ 261,048.29
-0.10%
$ 52.21 trillion $ 9.8 million
Jan 3, 6 PM $ 264,956.66
+1.88%
$ 52.99 trillion $ 9.78 million
Jan 3, 5 PM $ 262,013.49
-0.39%
$ 52.4 trillion $ 9.8 million
Jan 3, 4 PM $ 264,404.65
+1.35%
$ 52.88 trillion $ 9.8 million
Jan 3, 3 PM $ 261,278.43
+0.49%
$ 52.26 trillion $ 9.81 million
Jan 3, 2 PM $ 263,315.65
+0.44%
$ 52.66 trillion $ 9.79 million
Jan 3, 1 PM $ 264,636.78
+1.28%
$ 52.93 trillion $ 9.8 million
Jan 3, 12 PM $ 259,941.05
-0.83%
$ 51.99 trillion $ 9.8 million
Jan 3, 11 AM $ 262,361.29
-0.15%
$ 52.47 trillion $ 9.81 million
Jan 3, 10 AM $ 264,542.54
+1.48%
$ 52.91 trillion $ 9.81 million
Jan 3, 9 AM $ 263,213.08
+0.33%
$ 52.64 trillion $ 9.8 million
Jan 3, 8 AM $ 261,534.44
-0.78%
$ 52.31 trillion $ 9.79 million
Jan 3, 7 AM $ 264,285.82
+0.08%
$ 52.86 trillion $ 9.8 million
Jan 3, 6 AM $ 261,193.86
-0.12%
$ 52.24 trillion $ 9.79 million
Jan 3, 5 AM $ 261,845.32
+0.73%
$ 52.37 trillion $ 9.8 million
Jan 3, 4 AM $ 263,916.8
+0.27%
$ 52.78 trillion $ 9.78 million
Jan 3, 3 AM $ 263,028.25
+1.15%
$ 52.61 trillion $ 9.79 million
Jan 3, 2 AM $ 262,240.94
+0.47%
$ 52.45 trillion $ 9.78 million
Jan 3, 1 AM $ 264,405.27
-0.08%
$ 52.88 trillion $ 9.78 million
Jan 3, 12 AM $ 263,126.99
-0.46%
$ 52.63 trillion $ 9.76 million
Jan 2, 11 PM $ 261,258.61
-1.32%
$ 52.25 trillion $ 9.79 million
Jan 2, 10 PM $ 264,155.54
+0.40%
$ 52.83 trillion $ 9.76 million
Jan 2, 9 PM $ 260,256.17
-1.74%
$ 52.05 trillion $ 9.78 million
Jan 2, 8 PM $ 260,506.16
-1.14%
$ 52.1 trillion $ 9.77 million
Jan 2, 7 PM $ 260,213.58
+0.08%
$ 52.04 trillion $ 9.78 million
Jan 2, 6 PM $ 264,968.8
+0.44%
$ 52.99 trillion $ 9.76 million
Jan 2, 5 PM $ 263,864.04
-0.13%
$ 52.77 trillion $ 9.78 million
Jan 2, 4 PM $ 263,804.58
+0.12%
$ 52.76 trillion $ 9.77 million
Jan 2, 3 PM $ 264,279.28
+0.77%
$ 52.86 trillion $ 9.78 million
Jan 2, 2 PM $ 261,460.98
+0.46%
$ 52.29 trillion $ 9.78 million
Jan 2, 1 PM $ 262,851.75
-0.72%
$ 52.57 trillion $ 9.8 million
Jan 2, 12 PM $ 261,601.85
-0.55%
$ 52.32 trillion $ 9.79 million
Jan 2, 11 AM $ 264,537.81
+0.29%
$ 52.92 trillion $ 9.8 million
Jan 2, 10 AM $ 264,354.29
+1.73%
$ 52.87 trillion $ 9.78 million
Jan 2, 9 AM $ 262,617.77
+0.96%
$ 52.52 trillion $ 9.79 million
Jan 2, 8 AM $ 263,303.9
+1.25%
$ 52.66 trillion $ 9.77 million
Jan 2, 7 AM $ 259,799.01
-0.29%
$ 51.96 trillion $ 9.77 million
Jan 2, 6 AM $ 263,553.43
+0.50%
$ 52.71 trillion $ 9.76 million