Maya Preferred Historical Data

MPRD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 259,799.01
-0.29%
$ 51.96 trillion $ 9.77 million
Jan 2, 6 AM $ 263,553.43
+0.50%
$ 52.71 trillion $ 9.76 million
Jan 2, 5 AM $ 264,284.45
+0.72%
$ 52.86 trillion $ 9.77 million
Jan 2, 4 AM $ 259,846.69
-1.70%
$ 51.97 trillion $ 9.76 million
Jan 2, 3 AM $ 262,710.24
+0.95%
$ 52.54 trillion $ 9.77 million
Jan 2, 2 AM $ 263,841.41
+1.09%
$ 52.77 trillion $ 9.77 million
Jan 2, 1 AM $ 264,671.56
+0.57%
$ 52.93 trillion $ 9.79 million
Jan 2, 12 AM $ 260,963.27
-0.40%
$ 52.19 trillion $ 9.78 million
Jan 1, 11 PM $ 264,998.77
+0.21%
$ 53 trillion $ 9.8 million
Jan 1, 10 PM $ 264,541.58
+1.35%
$ 52.91 trillion $ 9.78 million
Jan 1, 9 PM $ 260,238.2
-1.73%
$ 52.05 trillion $ 9.8 million
Jan 1, 8 PM $ 262,006.99
+0.18%
$ 52.4 trillion $ 9.78 million
Jan 1, 7 PM $ 264,789.21
+1.46%
$ 52.96 trillion $ 9.8 million
Jan 1, 6 PM $ 260,325.39
+0.19%
$ 52.07 trillion $ 9.8 million
Jan 1, 5 PM $ 264,331.56
+1.18%
$ 52.87 trillion $ 9.83 million
Jan 1, 4 PM $ 261,797.43
-0.40%
$ 52.36 trillion $ 9.82 million
Jan 1, 3 PM $ 264,255.15
+0.15%
$ 52.85 trillion $ 9.82 million
Jan 1, 2 PM $ 262,011.88
-0.58%
$ 52.4 trillion $ 9.81 million
Jan 1, 1 PM $ 263,535.27
-0.40%
$ 52.71 trillion $ 9.82 million
Jan 1, 12 PM $ 260,944.41
-0.08%
$ 52.19 trillion $ 9.8 million
Jan 1, 11 AM $ 263,562.57
+0.66%
$ 52.71 trillion $ 9.8 million
Jan 1, 10 AM $ 261,910.35
+0.35%
$ 52.38 trillion $ 9.79 million
Jan 1, 9 AM $ 264,373.91
+0.39%
$ 52.87 trillion $ 9.81 million
Jan 1, 8 AM $ 264,588.41
+1.32%
$ 52.92 trillion $ 9.81 million
Jan 1, 7 AM $ 260,614.27
-0.58%
$ 52.12 trillion $ 9.84 million
Jan 1, 6 AM $ 260,516.35
-0.01%
$ 52.1 trillion $ 9.82 million
Jan 1, 5 AM $ 263,099.33
-0.27%
$ 52.62 trillion $ 9.85 million
Jan 1, 4 AM $ 263,991.36
+1.42%
$ 52.8 trillion $ 9.82 million
Jan 1, 3 AM $ 260,438.37
-1.67%
$ 52.09 trillion $ 9.83 million
Jan 1, 2 AM $ 261,246.95
-0.57%
$ 52.25 trillion $ 9.82 million
Jan 1, 1 AM $ 260,840.65
-1.20%
$ 52.17 trillion $ 9.83 million
Jan 1, 12 AM $ 261,368.67
-0.90%
$ 52.27 trillion $ 9.81 million
Dec 31, 11 PM $ 264,260.04
-0.12%
$ 52.85 trillion $ 9.83 million
Dec 31, 10 PM $ 260,997.49
+0.08%
$ 52.2 trillion $ 9.8 million
Dec 31, 9 PM $ 264,809.15
+0.45%
$ 52.96 trillion $ 9.82 million
Dec 31, 8 PM $ 261,631.56
-0.11%
$ 52.33 trillion $ 9.81 million
Dec 31, 7 PM $ 261,483.16
-0.02%
$ 52.3 trillion $ 9.83 million
Dec 31, 6 PM $ 264,402.34
+1.72%
$ 52.88 trillion $ 9.82 million
Dec 31, 5 PM $ 263,347.43
+0.78%
$ 52.67 trillion $ 9.84 million
Dec 31, 4 PM $ 262,635.38
+0.34%
$ 52.53 trillion $ 9.81 million
Dec 31, 3 PM $ 261,934.31
+0.47%
$ 52.39 trillion $ 9.82 million
Dec 31, 2 PM $ 263,093.7
-0.49%
$ 52.62 trillion $ 9.82 million
Dec 31, 1 PM $ 261,732.62
-0.32%
$ 52.35 trillion $ 9.84 million
Dec 31, 12 PM $ 264,286.28
+0.41%
$ 52.86 trillion $ 9.82 million
Dec 31, 11 AM $ 263,711.59
+0.26%
$ 52.74 trillion $ 9.83 million
Dec 31, 10 AM $ 261,392.42
-0.81%
$ 52.28 trillion $ 9.82 million
Dec 31, 9 AM $ 262,701.27
-0.15%
$ 52.54 trillion $ 9.83 million
Dec 31, 8 AM $ 262,466.39
-0.60%
$ 52.49 trillion $ 9.82 million
Dec 31, 7 AM $ 260,034.46
-0.43%
$ 52.01 trillion $ 9.83 million
Dec 31, 6 AM $ 263,853.48
+0.05%
$ 52.77 trillion $ 9.8 million