Maya Preferred Historical Data

MPRD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 263,853.48
+0.05%
$ 52.77 trillion $ 9.8 million
Dec 31, 5 AM $ 261,769.13
+0.58%
$ 52.35 trillion $ 9.81 million
Dec 31, 4 AM $ 261,682.61
-1.15%
$ 52.34 trillion $ 9.79 million
Dec 31, 3 AM $ 264,328.17
+1.40%
$ 52.87 trillion $ 9.82 million
Dec 31, 2 AM $ 261,907.22
-0.61%
$ 52.38 trillion $ 9.81 million
Dec 31, 1 AM $ 261,400.24
+0.34%
$ 52.28 trillion $ 9.82 million
Dec 31, 12 AM $ 262,241.78
+0.87%
$ 52.45 trillion $ 9.81 million
Dec 30, 11 PM $ 260,094.04
-1.17%
$ 52.02 trillion $ 9.83 million
Dec 30, 10 PM $ 261,155.98
-0.82%
$ 52.23 trillion $ 9.82 million
Dec 30, 9 PM $ 260,364.81
-0.27%
$ 52.07 trillion $ 9.84 million
Dec 30, 8 PM $ 261,104.16
+0.12%
$ 52.22 trillion $ 9.81 million
Dec 30, 7 PM $ 262,508.95
+0.54%
$ 52.5 trillion $ 9.82 million
Dec 30, 6 PM $ 262,479.15
+0.87%
$ 52.5 trillion $ 9.8 million
Dec 30, 5 PM $ 264,242.11
+0.88%
$ 52.85 trillion $ 9.81 million
Dec 30, 4 PM $ 262,344.9
-0.93%
$ 52.47 trillion $ 9.8 million
Dec 30, 3 PM $ 260,943.93
-0.24%
$ 52.19 trillion $ 9.83 million
Dec 30, 2 PM $ 260,066.69
-1.61%
$ 52.01 trillion $ 9.82 million
Dec 30, 1 PM $ 263,098.64
-0.32%
$ 52.62 trillion $ 9.83 million
Dec 30, 12 PM $ 260,808.8
-1.13%
$ 52.16 trillion $ 9.81 million
Dec 30, 11 AM $ 259,835.63
-1.56%
$ 51.97 trillion $ 9.83 million
Dec 30, 10 AM $ 261,303.4
-1.03%
$ 52.26 trillion $ 9.82 million
Dec 30, 9 AM $ 264,494.68
+0.26%
$ 52.9 trillion $ 9.84 million
Dec 30, 8 AM $ 261,891.35
-0.59%
$ 52.57 trillion $ 9.8 million
Dec 30, 7 AM $ 261,162.44
+0.06%
$ 52.23 trillion $ 9.85 million
Dec 30, 6 AM $ 264,183.8
+0.68%
$ 52.84 trillion $ 9.83 million
Dec 30, 5 AM $ 262,167.17
+0.18%
$ 52.43 trillion $ 9.86 million
Dec 30, 4 AM $ 262,411
+0.94%
$ 52.48 trillion $ 9.85 million
Dec 30, 3 AM $ 264,806.43
+0.01%
$ 52.96 trillion $ 9.87 million
Dec 30, 2 AM $ 264,412.63
+0.40%
$ 52.88 trillion $ 9.84 million
Dec 30, 1 AM $ 260,011.79
+0.04%
$ 52 trillion $ 9.86 million
Dec 30, 12 AM $ 264,456.75
+1.03%
$ 52.89 trillion $ 9.85 million
Dec 29, 11 PM $ 263,829.65
+0.59%
$ 52.77 trillion $ 9.85 million
Dec 29, 10 PM $ 264,721.68
+0.88%
$ 52.94 trillion $ 9.84 million
Dec 29, 9 PM $ 261,919.49
+0.79%
$ 52.38 trillion $ 9.85 million
Dec 29, 8 PM $ 260,581.49
-0.83%
$ 52.12 trillion $ 9.84 million
Dec 29, 7 PM $ 264,416.64
+0.47%
$ 52.88 trillion $ 9.86 million
Dec 29, 6 PM $ 260,817.5
-0.16%
$ 52.16 trillion $ 9.85 million
Dec 29, 5 PM $ 264,919.61
+0.20%
$ 52.98 trillion $ 9.87 million
Dec 29, 4 PM $ 261,857.41
-0.54%
$ 52.37 trillion $ 9.84 million
Dec 29, 3 PM $ 261,576.38
-1.19%
$ 52.32 trillion $ 9.86 million
Dec 29, 2 PM $ 262,269.57
+0.09%
$ 52.45 trillion $ 9.84 million
Dec 29, 1 PM $ 262,559.14
-0.12%
$ 52.51 trillion $ 9.86 million
Dec 29, 12 PM $ 263,110.24
-0.05%
$ 52.62 trillion $ 9.84 million
Dec 29, 11 AM $ 260,866.56
-1.12%
$ 52.17 trillion $ 9.85 million
Dec 29, 10 AM $ 260,495.43
-0.23%
$ 52.1 trillion $ 9.83 million
Dec 29, 9 AM $ 264,251.47
+0.24%
$ 52.85 trillion $ 9.85 million
Dec 29, 8 AM $ 260,897.72
+0.06%
$ 52.18 trillion $ 9.82 million
Dec 29, 7 AM $ 259,974.33
-1.15%
$ 51.99 trillion $ 9.83 million
Dec 29, 6 AM $ 261,451.98
+0.62%
$ 52.29 trillion $ 9.8 million
Dec 29, 5 AM $ 262,873.6
+0.49%
$ 52.57 trillion $ 9.81 million