Maya Preferred Historical Data

MPRD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 261,451.98
+0.62%
$ 52.29 trillion $ 9.8 million
Dec 29, 5 AM $ 262,873.6
+0.49%
$ 52.57 trillion $ 9.81 million
Dec 29, 4 AM $ 262,799.16
-0.09%
$ 52.56 trillion $ 9.8 million
Dec 29, 3 AM $ 264,682.24
+1.72%
$ 52.94 trillion $ 9.81 million
Dec 29, 2 AM $ 262,284.37
-0.73%
$ 52.46 trillion $ 9.81 million
Dec 29, 1 AM $ 261,104.6
-1.33%
$ 52.22 trillion $ 9.82 million
Dec 29, 12 AM $ 260,136.16
-0.76%
$ 52.03 trillion $ 9.81 million
Dec 28, 11 PM $ 262,263.53
+0.16%
$ 52.45 trillion $ 9.8 million
Dec 28, 10 PM $ 262,768.47
-0.34%
$ 52.55 trillion $ 9.8 million
Dec 28, 9 PM $ 262,244.26
-0.48%
$ 52.45 trillion $ 9.81 million
Dec 28, 8 PM $ 260,460.93
-0.20%
$ 52.09 trillion $ 9.8 million
Dec 28, 7 PM $ 262,322.44
-0.01%
$ 52.46 trillion $ 9.81 million
Dec 28, 6 PM $ 261,557.98
+0.43%
$ 52.31 trillion $ 9.79 million
Dec 28, 5 PM $ 262,337.24
-0.76%
$ 52.47 trillion $ 9.79 million
Dec 28, 4 PM $ 263,617.16
-0.16%
$ 52.72 trillion $ 9.77 million
Dec 28, 3 PM $ 263,791.35
+1.45%
$ 52.76 trillion $ 9.8 million
Dec 28, 2 PM $ 261,696.01
-1.18%
$ 52.34 trillion $ 9.8 million
Dec 28, 1 PM $ 263,846.46
+0.65%
$ 52.77 trillion $ 9.82 million
Dec 28, 12 PM $ 264,636.7
+1.66%
$ 52.93 trillion $ 9.8 million
Dec 28, 11 AM $ 260,793.26
-1.50%
$ 52.16 trillion $ 9.82 million
Dec 28, 10 AM $ 263,945.74
+0.41%
$ 52.79 trillion $ 9.81 million
Dec 28, 9 AM $ 263,892.87
+0.58%
$ 52.78 trillion $ 9.83 million
Dec 28, 8 AM $ 263,225.87
+0.43%
$ 52.65 trillion $ 9.82 million
Dec 28, 7 AM $ 264,414.18
+1.69%
$ 52.88 trillion $ 9.84 million
Dec 28, 6 AM $ 264,543.72
+0.86%
$ 52.91 trillion $ 9.83 million
Dec 28, 5 AM $ 263,495.06
+1.22%
$ 52.7 trillion $ 9.83 million
Dec 28, 4 AM $ 260,249.75
-0.92%
$ 52.05 trillion $ 9.81 million
Dec 28, 3 AM $ 260,681.42
-1.02%
$ 52.14 trillion $ 9.83 million
Dec 28, 2 AM $ 260,451.29
+0.16%
$ 52.09 trillion $ 9.8 million
Dec 28, 1 AM $ 260,531.04
-0.38%
$ 52.11 trillion $ 9.8 million
Dec 28, 12 AM $ 263,506.25
+1.26%
$ 52.7 trillion $ 9.8 million
Dec 27, 11 PM $ 260,574.06
-0.52%
$ 52.11 trillion $ 9.82 million
Dec 27, 10 PM $ 264,255.72
+1.33%
$ 52.85 trillion $ 9.81 million
Dec 27, 9 PM $ 259,843.2
-1.88%
$ 51.97 trillion $ 9.83 million
Dec 27, 8 PM $ 261,641.32
-0.94%
$ 52.33 trillion $ 9.81 million
Dec 27, 7 PM $ 261,457.34
+0.38%
$ 52.29 trillion $ 9.81 million
Dec 27, 6 PM $ 262,218.25
-0.65%
$ 52.44 trillion $ 9.79 million
Dec 27, 5 PM $ 264,414.85
+0.45%
$ 52.88 trillion $ 9.81 million
Dec 27, 4 PM $ 262,216.22
+0.80%
$ 52.44 trillion $ 9.81 million
Dec 27, 3 PM $ 261,367.9
-0.02%
$ 52.27 trillion $ 9.84 million
Dec 27, 2 PM $ 263,472.6
+0.89%
$ 52.69 trillion $ 9.82 million
Dec 27, 1 PM $ 260,107.86
-0.33%
$ 52.02 trillion $ 9.83 million
Dec 27, 12 PM $ 261,631.26
-0.58%
$ 52.33 trillion $ 9.81 million
Dec 27, 11 AM $ 262,080.16
-0.36%
$ 52.42 trillion $ 9.84 million
Dec 27, 10 AM $ 261,578.33
-0.48%
$ 52.32 trillion $ 9.83 million
Dec 27, 9 AM $ 261,189.27
-0.21%
$ 52.24 trillion $ 9.84 million
Dec 27, 8 AM $ 263,938.54
+0.84%
$ 52.79 trillion $ 9.84 million
Dec 27, 7 AM $ 264,585.17
+0.49%
$ 52.92 trillion $ 9.84 million
Dec 27, 6 AM $ 262,546.98
-0.18%
$ 52.51 trillion $ 9.83 million
Dec 27, 5 AM $ 261,407.11
-0.94%
$ 52.28 trillion $ 9.84 million