Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 96,723
-0.91%
$ 19.34 trillion $ 3.17 million
Sep 26, 2025 $ 96,709.58
+0.02%
$ 19.46 trillion $ 3.18 million
Sep 25, 2025 $ 96,503.77
-1.14%
$ 19.28 trillion $ 3.13 million
Sep 24, 2025 $ 97,691.32
-0.44%
$ 19.52 trillion $ 3.11 million
Sep 23, 2025 $ 98,823.22
-16.30%
$ 19.85 trillion $ 3.45 million
Sep 22, 2025 $ 119,964.34
-12.75%
$ 23.83 trillion $ 4.27 million
Sep 21, 2025 $ 137,948.32
+40.05%
$ 27.87 trillion $ 2.99 million
Sep 20, 2025 $ 97,966.42
+0.00%
$ 19.59 trillion $ 750
Sep 19, 2025 $ 97,966.42
-17.75%
$ 19.59 trillion $ 26,665
Sep 18, 2025 $ 94,791.33
-13.63%
$ 18.96 trillion $ 464
Sep 17, 2025 $ 109,747.05
+15.52%
$ 21.95 trillion $ 2,969
Sep 16, 2025 $ 99,952.35
+0.00%
$ -- $ 1,359
Sep 15, 2025 $ 99,952.35
-21.09%
$ 19.99 trillion $ 10,808
Sep 14, 2025 $ 70,000.01
+0.00%
$ 14 trillion $ 42
Sep 13, 2025 $ 94,958.96
-2.70%
$ 18.99 trillion $ 43,926
Sep 12, 2025 $ 96,627.76
-3.01%
$ 19.43 trillion $ 53,782
Sep 11, 2025 $ 99,643.87
-19.79%
$ 19.93 trillion $ 45,802
Sep 10, 2025 $ 122,260.05
+23.46%
$ 24.45 trillion $ 41,605
Sep 9, 2025 $ 99,106.41
-20.50%
$ 19.82 trillion $ 34,432
Sep 8, 2025 $ 124,432.02
+24.43%
$ 24.89 trillion $ 38,895
Sep 7, 2025 $ 99,999.99
+5.18%
$ 20 trillion $ 19,877
Sep 6, 2025 $ 94,385.35
-45.05%
$ 18.88 trillion $ 14,545
Sep 5, 2025 $ 98,999.99
+123.30%
$ 19.8 trillion $ 36,176
Sep 4, 2025 $ 52,708.59
-0.46%
$ 10.54 trillion $ 21,942
Sep 3, 2025 $ 54,964.77
+13.15%
$ 11.1 trillion $ 2,739
Sep 2, 2025 $ 48,575.61
+0.95%
$ 9.72 trillion $ 3,964
Sep 1, 2025 $ 48,118.41
+21.56%
$ 9.62 trillion $ 17,351
Aug 31, 2025 $ 39,583.77
-20.37%
$ 7.92 trillion $ 527
Aug 30, 2025 $ 49,706.58
+5.35%
$ 9.94 trillion $ 15,634
Aug 29, 2025 $ 49,004.2
+7.13%
$ 9.8 trillion $ 9,544
Aug 28, 2025 $ 45,740.63
-7.87%
$ 9.15 trillion $ 520
Aug 27, 2025 $ 49,648.8
+6.89%
$ 9.93 trillion $ 10,561
Aug 26, 2025 $ 46,447.71
-16.05%
$ 9.29 trillion $ 14,875
Aug 25, 2025 $ 56,279.41
+26.39%
$ 11.45 trillion $ 17,510
Aug 24, 2025 $ 44,527.56
+15.13%
$ 8.91 trillion $ 5,909
Aug 23, 2025 $ 47,227.78
+313.07%
$ 7.86 trillion $ 7,136
Aug 22, 2025 $ 11,659.5
-12.61%
$ 2.4 trillion $ 2,637
Aug 21, 2025 $ 13,794.34
-5.03%
$ 2.7 trillion $ 3,485
Aug 20, 2025 $ 19,440.82
-16.41%
$ 3.89 trillion $ 5,590
Aug 19, 2025 $ 11,648.2
-19.85%
$ 2.33 trillion $ 3,981
Aug 18, 2025 $ 19,754.41
+6.49%
$ 3.95 trillion $ 4,585
Aug 17, 2025 $ 18,328.32
-3.06%
$ 3.67 trillion $ 4,394
Aug 16, 2025 $ 19,806.82
+25.52%
$ 3.96 trillion $ 5,797
Aug 15, 2025 $ 19,123.97
-31.06%
$ 3.82 trillion $ 5,080
Aug 14, 2025 $ 27,783.1
-13.18%
$ 5.54 trillion $ 4,452
Aug 13, 2025 $ 31,998.99
-3.21%
$ 6.4 trillion $ 7,072
Aug 12, 2025 $ 29,120.96
-2.93%
$ 5.82 trillion $ 4,078
Aug 11, 2025 $ 28,861.04
+72.39%
$ 5.77 trillion $ 6,529
Aug 10, 2025 $ 16,575.6
-17.15%
$ 3.32 trillion $ 8,288
Aug 9, 2025 $ 14,373.91
-55.75%
$ 2.87 trillion $ 9,261