Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 733,524.35
-1.28%
$ 148.57 trillion $ 26.82 million
Nov 25, 2025 $ 740,465.86
-5.22%
$ 147.95 trillion $ 27.58 million
Nov 24, 2025 $ 774,427.21
-0.54%
$ 155.97 trillion $ 25.17 million
Nov 23, 2025 $ 788,501.81
+0.70%
$ 156.17 trillion $ 23.64 million
Nov 22, 2025 $ 784,784.78
+0.54%
$ 155.97 trillion $ 24.37 million
Nov 21, 2025 $ 779,236.23
-0.54%
$ 158.52 trillion $ 26.26 million
Nov 20, 2025 $ 781,797.44
+0.34%
$ 156.04 trillion $ 27.42 million
Nov 19, 2025 $ 786,153.7
-1.10%
$ 157.23 trillion $ 27.52 million
Nov 18, 2025 $ 795,919.27
-0.44%
$ 156.68 trillion $ 24.43 million
Nov 17, 2025 $ 793,086.16
+1.48%
$ 158.62 trillion $ 25.4 million
Nov 16, 2025 $ 794,666.57
+454.34%
$ 156.5 trillion $ 20.92 million
Nov 15, 2025 $ 141,209.28
+3.99%
$ 28.3 trillion $ 4.73 million
Nov 14, 2025 $ 137,114.07
+0.43%
$ 27.31 trillion $ 4.59 million
Nov 13, 2025 $ 137,865.01
+1.32%
$ 27.29 trillion $ 4.61 million
Nov 12, 2025 $ 136,715.89
-0.69%
$ 27.54 trillion $ 4.65 million
Nov 11, 2025 $ 138,645.2
+0.15%
$ 27.73 trillion $ 4.83 million
Nov 10, 2025 $ 138,783.2
+0.87%
$ 27.76 trillion $ 4.72 million
Nov 9, 2025 $ 139,853.43
-1.19%
$ 27.97 trillion $ 4.79 million
Nov 8, 2025 $ 142,713.88
+60.79%
$ 28.54 trillion $ 4.13 million
Nov 7, 2025 $ 88,310.31
-1.75%
$ 17.66 trillion $ 3.03 million
Nov 6, 2025 $ 88,919.55
-0.31%
$ 17.78 trillion $ 3.02 million
Nov 5, 2025 $ 89,727.55
+1.10%
$ 17.95 trillion $ 3.07 million
Nov 4, 2025 $ 89,176.57
-7.33%
$ 17.84 trillion $ 3.15 million
Nov 3, 2025 $ 95,994.76
-0.92%
$ 19.2 trillion $ 3.35 million
Nov 2, 2025 $ 96,295.83
-1.53%
$ 19.26 trillion $ 3.33 million
Nov 1, 2025 $ 97,566.74
+0.28%
$ 19.51 trillion $ 3.32 million
Oct 31, 2025 $ 97,427.79
-2.07%
$ 19.47 trillion $ 3.4 million
Oct 30, 2025 $ 98,839.71
-0.59%
$ 19.73 trillion $ 3.46 million
Oct 29, 2025 $ 99,882.4
+0.82%
$ 19.84 trillion $ 3.47 million
Oct 28, 2025 $ 98,603.28
-0.09%
$ 19.81 trillion $ 3.41 million
Oct 27, 2025 $ 99,561.76
+0.02%
$ 19.7 trillion $ 3.5 million
Oct 26, 2025 $ 99,709.12
+0.66%
$ 19.93 trillion $ 3.47 million
Oct 25, 2025 $ 98,530.85
-0.21%
$ 19.71 trillion $ 3.35 million
Oct 24, 2025 $ 97,080.09
+8.91%
$ 19.79 trillion $ 3.18 million
Oct 23, 2025 $ 89,497.91
-0.03%
$ 17.76 trillion $ 3.05 million
Oct 22, 2025 $ 96,935.99
+8.89%
$ 19.39 trillion $ 1.94 million
Oct 21, 2025 $ 89,897.79
-6.96%
$ 17.8 trillion $ 2.54 million
Oct 20, 2025 $ 93,212.49
-25.35%
$ 19.31 trillion $ 3.47 million
Oct 19, 2025 $ 124,681.58
-0.53%
$ 24.87 trillion $ 4.12 million
Oct 18, 2025 $ 127,428.63
-0.41%
$ 25.36 trillion $ 4.12 million
Oct 17, 2025 $ 118,830.86
-8.46%
$ 23.77 trillion $ 4.24 million
Oct 16, 2025 $ 129,082.54
-0.67%
$ 25.84 trillion $ 4.34 million
Oct 15, 2025 $ 128,213.77
-0.28%
$ 25.52 trillion $ 4.3 million
Oct 14, 2025 $ 128,944.44
+3.12%
$ 25.62 trillion $ 4.15 million
Oct 13, 2025 $ 126,277.15
+1.08%
$ 25.26 trillion $ 4.25 million
Oct 12, 2025 $ 125,318.58
-3.21%
$ 25.06 trillion $ 4.3 million
Oct 11, 2025 $ 128,581.14
+30.12%
$ 25.72 trillion $ 4.2 million
Oct 10, 2025 $ 98,887.62
-0.54%
$ 19.78 trillion $ 3.3 million
Oct 9, 2025 $ 98,967.61
-28.56%
$ 19.79 trillion $ 3.82 million
Oct 8, 2025 $ 138,319.04
-0.24%
$ 27.66 trillion $ 4.73 million