Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 189,163.32
+0.18%
$ 37.83 trillion $ 12.82 million
Jun 5, 12 PM $ 187,349.46
-1.09%
$ 37.47 trillion $ 12.57 million
Jun 5, 11 AM $ 187,552.09
-1.07%
$ 37.51 trillion $ 12.36 million
Jun 5, 7 AM $ 198,747.16
+0.88%
$ 39.75 trillion $ 11.42 million
Jun 5, 6 AM $ 198,679.69
+0.81%
$ 39.74 trillion $ 11.51 million
Jun 5, 5 AM $ 199,497.33
+0.59%
$ 39.9 trillion $ 11.4 million
Jun 5, 4 AM $ 198,249.75
-0.61%
$ 39.65 trillion $ 11.26 million
Jun 5, 3 AM $ 197,287.82
-0.56%
$ 39.46 trillion $ 11.14 million
Jun 5, 2 AM $ 197,545.17
+0.12%
$ 39.51 trillion $ 10.99 million
Jun 4, 8 PM $ 247,448.95
+0.05%
$ 49.49 trillion $ 10.14 million
Jun 4, 7 PM $ 247,462.69
+0.00%
$ 49.49 trillion $ 10.07 million
Jun 4, 1 PM $ 99,398.09
-0.53%
$ 19.88 trillion $ 8.68 million
Jun 4, 7 AM $ 149,138.02
-0.49%
$ 29.83 trillion $ 9.36 million
Jun 4, 6 AM $ 149,744.01
+1.17%
$ 29.95 trillion $ 9.51 million
Jun 4, 5 AM $ 149,199.9
+0.82%
$ 29.84 trillion $ 9.5 million
Jun 4, 4 AM $ 149,111.99
+0.30%
$ 29.82 trillion $ 9.49 million
Jun 4, 3 AM $ 149,021.49
-0.29%
$ 29.8 trillion $ 9.5 million
Jun 4, 2 AM $ 148,792.52
-0.57%
$ 29.76 trillion $ 9.48 million
Jun 4, 1 AM $ 148,295.68
-0.96%
$ 29.66 trillion $ 9.5 million
Jun 4, 12 AM $ 149,424.65
+0.96%
$ 29.88 trillion $ 9.48 million
Jun 3, 11 PM $ 148,511.6
+0.32%
$ 29.7 trillion $ 9.49 million
Jun 3, 10 PM $ 149,066.87
+0.77%
$ 29.81 trillion $ 9.48 million
Jun 3, 9 PM $ 149,040.08
-0.27%
$ 29.81 trillion $ 9.5 million
Jun 3, 8 PM $ 148,737.18
-0.47%
$ 29.75 trillion $ 9.49 million
Jun 3, 7 PM $ 148,947.54
-0.36%
$ 29.79 trillion $ 9.5 million
Jun 3, 6 PM $ 148,250.58
-0.08%
$ 29.65 trillion $ 9.48 million
Jun 3, 5 PM $ 149,553.44
+0.31%
$ 29.91 trillion $ 9.51 million
Jun 3, 4 PM $ 149,816.7
+0.09%
$ 29.96 trillion $ 9.51 million
Jun 3, 3 PM $ 149,859.37
+1.14%
$ 29.97 trillion $ 9.52 million
Jun 3, 2 PM $ 149,215.32
-0.15%
$ 29.84 trillion $ 9.5 million
Jun 3, 1 PM $ 148,676.6
-0.02%
$ 29.74 trillion $ 9.5 million
Jun 3, 12 PM $ 149,488.98
+0.25%
$ 29.9 trillion $ 9.46 million
Jun 3, 11 AM $ 149,740.44
+1.04%
$ 29.95 trillion $ 9.46 million
Jun 3, 10 AM $ 148,478.16
+0.24%
$ 29.7 trillion $ 9.45 million
Jun 3, 9 AM $ 149,648.28
-0.03%
$ 29.93 trillion $ 9.45 million
Jun 3, 8 AM $ 149,761.82
-0.16%
$ 29.95 trillion $ 9.42 million
Jun 3, 7 AM $ 148,160.96
+0.16%
$ 29.63 trillion $ 9.43 million
Jun 3, 6 AM $ 148,402.69
+0.07%
$ 29.68 trillion $ 9.41 million
Jun 3, 5 AM $ 148,315.58
-0.93%
$ 29.66 trillion $ 9.41 million
Jun 3, 4 AM $ 148,205.48
-0.79%
$ 29.64 trillion $ 9.41 million
Jun 3, 3 AM $ 148,912.65
+0.47%
$ 29.78 trillion $ 9.42 million
Jun 3, 2 AM $ 148,889.03
-0.23%
$ 29.78 trillion $ 9.4 million
Jun 3, 1 AM $ 148,735.02
-0.06%
$ 29.75 trillion $ 9.41 million
Jun 3, 12 AM $ 149,410.52
+0.20%
$ 29.88 trillion $ 9.41 million
Jun 2, 11 PM $ 148,212.33
-0.28%
$ 29.64 trillion $ 9.44 million
Jun 2, 10 PM $ 149,038.25
-0.11%
$ 29.81 trillion $ 9.43 million
Jun 2, 9 PM $ 149,702.11
+1.18%
$ 29.94 trillion $ 9.44 million
Jun 2, 8 PM $ 149,884.61
+1.13%
$ 29.98 trillion $ 9.41 million
Jun 2, 7 PM $ 148,258.42
-0.12%
$ 29.65 trillion $ 9.41 million
Jun 2, 6 PM $ 147,921.12
-1.22%
$ 29.58 trillion $ 9.4 million