Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 198,628.91
-0.41%
$ 39.73 trillion $ 3.64 million
Aug 6, 4 PM $ 199,159.14
-0.09%
$ 39.83 trillion $ 3.65 million
Aug 6, 3 PM $ 198,837.32
+0.18%
$ 39.77 trillion $ 3.65 million
Aug 6, 2 PM $ 198,342.2
-0.20%
$ 39.67 trillion $ 3.66 million
Aug 6, 1 PM $ 198,976.65
+0.10%
$ 39.8 trillion $ 3.65 million
Aug 6, 12 PM $ 197,947.88
-0.23%
$ 39.59 trillion $ 3.66 million
Aug 6, 11 AM $ 197,739.02
-0.45%
$ 39.55 trillion $ 3.63 million
Aug 6, 10 AM $ 199,183.05
+0.00%
$ 39.84 trillion $ 3.63 million
Aug 6, 9 AM $ 199,499.13
+0.14%
$ 39.9 trillion $ 3.63 million
Aug 6, 8 AM $ 197,757.59
-0.07%
$ 39.55 trillion $ 3.66 million
Aug 6, 7 AM $ 198,639.73
-0.65%
$ 39.73 trillion $ 3.68 million
Aug 6, 6 AM $ 199,943.71
+0.19%
$ 39.99 trillion $ 3.77 million
Aug 6, 5 AM $ 197,815.86
+0.02%
$ 39.56 trillion $ 3.8 million
Aug 6, 4 AM $ 199,470.81
+0.70%
$ 39.89 trillion $ 3.85 million
Aug 6, 3 AM $ 199,357.15
+0.38%
$ 39.87 trillion $ 3.88 million
Aug 6, 2 AM $ 197,877.19
-0.02%
$ 39.58 trillion $ 3.95 million
Aug 6, 1 AM $ 197,715.93
-0.07%
$ 39.54 trillion $ 3.98 million
Aug 6, 12 AM $ 198,821.43
-0.49%
$ 39.76 trillion $ 4.01 million
Aug 5, 11 PM $ 197,847.85
-0.96%
$ 39.57 trillion $ 4.05 million
Aug 5, 10 PM $ 199,595.24
-0.10%
$ 39.92 trillion $ 4.07 million
Aug 5, 9 PM $ 198,115.45
-0.91%
$ 39.62 trillion $ 4.11 million
Aug 5, 8 PM $ 199,863.03
+0.72%
$ 39.97 trillion $ 4.12 million
Aug 5, 7 PM $ 199,145.21
+0.28%
$ 39.83 trillion $ 4.16 million
Aug 5, 6 PM $ 199,771.6
+1.03%
$ 39.95 trillion $ 4.16 million
Aug 5, 5 PM $ 198,147.85
-0.26%
$ 39.63 trillion $ 4.21 million
Aug 5, 4 PM $ 199,793.12
+0.32%
$ 39.96 trillion $ 4.21 million
Aug 5, 3 PM $ 199,978
+0.15%
$ 40 trillion $ 4.25 million
Aug 5, 2 PM $ 199,606.48
+0.55%
$ 39.92 trillion $ 4.26 million
Aug 5, 1 PM $ 198,943.68
+0.53%
$ 39.79 trillion $ 4.29 million
Aug 5, 12 PM $ 199,061.28
-0.41%
$ 39.81 trillion $ 4.32 million
Aug 5, 11 AM $ 198,711.71
+0.46%
$ 39.74 trillion $ 4.33 million
Aug 5, 10 AM $ 197,986.29
-0.06%
$ 39.6 trillion $ 4.39 million
Aug 5, 9 AM $ 199,849.42
-19.98%
$ 39.97 trillion $ 4.42 million
Aug 5, 8 AM $ 248,628.09
+0.05%
$ 49.73 trillion $ 4.45 million
Aug 5, 7 AM $ 249,800.95
+0.08%
$ 49.96 trillion $ 4.45 million
Aug 5, 6 AM $ 249,540.4
+0.02%
$ 49.91 trillion $ 4.46 million
Aug 5, 5 AM $ 249,193.98
-0.18%
$ 49.84 trillion $ 4.46 million
Aug 5, 4 AM $ 246,767.47
-0.89%
$ 49.35 trillion $ 4.46 million
Aug 5, 3 AM $ 247,266.79
-0.25%
$ 49.45 trillion $ 4.46 million
Aug 5, 2 AM $ 246,852.76
-0.14%
$ 49.37 trillion $ 4.45 million
Aug 5, 1 AM $ 249,125.84
+0.32%
$ 49.83 trillion $ 4.45 million
Aug 5, 12 AM $ 248,319.38
-0.43%
$ 49.66 trillion $ 4.47 million
Aug 4, 11 PM $ 249,149.79
+0.28%
$ 49.83 trillion $ 4.48 million
Aug 4, 10 PM $ 247,209.52
+0.05%
$ 49.44 trillion $ 4.47 million
Aug 4, 9 PM $ 248,521.97
+0.45%
$ 49.7 trillion $ 4.51 million
Aug 4, 8 PM $ 248,532.58
-0.28%
$ 49.71 trillion $ 4.51 million
Aug 4, 7 PM $ 248,121.29
-0.75%
$ 49.62 trillion $ 4.54 million
Aug 4, 6 PM $ 248,894.31
-0.28%
$ 49.78 trillion $ 4.52 million
Aug 4, 5 PM $ 247,987.36
-0.28%
$ 49.6 trillion $ 4.56 million
Aug 4, 4 PM $ 247,284.34
-0.24%
$ 49.46 trillion $ 4.55 million