Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 538,934.64
+0.00%
$ 107.79 trillion $ 9.27 million
9:16 AM $ 532,292.92
+0.00%
$ 106.46 trillion $ 9.24 million
9:11 AM $ 533,054.54
+0.00%
$ 106.61 trillion $ 9.21 million
9:06 AM $ 536,110.87
+0.00%
$ 107.22 trillion $ 9.17 million
9:01 AM $ 532,286.8
+0.00%
$ 106.46 trillion $ 9.14 million
8:56 AM $ 534,107.11
+0.00%
$ 106.82 trillion $ 9.51 million
8:51 AM $ 535,626.23
+0.00%
$ 107.13 trillion $ 9.47 million
8:46 AM $ 535,211.4
+0.00%
$ 107.04 trillion $ 9.44 million
8:41 AM $ 539,698.13
+0.00%
$ 107.94 trillion $ 9.4 million
8:36 AM $ 538,763.34
+0.00%
$ 107.75 trillion $ 9.37 million
8:31 AM $ 536,033.77
+0.00%
$ 107.21 trillion $ 9.33 million
8:26 AM $ 538,287.72
+0.00%
$ 107.66 trillion $ 9.3 million
8:21 AM $ 538,968.01
+0.00%
$ 107.79 trillion $ 9.26 million
8:16 AM $ 538,705.49
+0.00%
$ 107.74 trillion $ 9.23 million
8:11 AM $ 539,721.06
+0.00%
$ 107.94 trillion $ 9.2 million
8:06 AM $ 532,529.84
+0.00%
$ 106.51 trillion $ 9.16 million
8:01 AM $ 538,070.26
+0.00%
$ 107.61 trillion $ 9.13 million
7:56 AM $ 532,876
+0.00%
$ 106.58 trillion $ 9.46 million
7:51 AM $ 535,898.86
+0.00%
$ 107.18 trillion $ 9.43 million
7:46 AM $ 537,196.86
+0.00%
$ 107.44 trillion $ 9.39 million
7:41 AM $ 533,567.17
+0.00%
$ 106.71 trillion $ 9.36 million
7:36 AM $ 539,821.94
+0.00%
$ 107.96 trillion $ 9.32 million
7:31 AM $ 534,629.39
+0.00%
$ 106.93 trillion $ 9.29 million
7:26 AM $ 533,471.75
+0.00%
$ 106.69 trillion $ 9.25 million
7:21 AM $ 536,138.23
+0.00%
$ 107.23 trillion $ 9.22 million
7:16 AM $ 538,090.99
+0.00%
$ 107.62 trillion $ 9.18 million
7:11 AM $ 539,266.22
+0.00%
$ 107.85 trillion $ 9.15 million
7:06 AM $ 538,525.82
+0.00%
$ 107.71 trillion $ 9.11 million
7:01 AM $ 532,130.71
+0.00%
$ 106.43 trillion $ 9.08 million
6:56 AM $ 536,636.83
+0.00%
$ 107.33 trillion $ 9.46 million
6:51 AM $ 532,309.22
+0.00%
$ 106.46 trillion $ 9.43 million
6:46 AM $ 538,615.13
+0.00%
$ 107.72 trillion $ 9.39 million
6:41 AM $ 534,225.59
+0.00%
$ 106.85 trillion $ 9.36 million
6:36 AM $ 536,064.66
+0.00%
$ 107.21 trillion $ 9.33 million
6:31 AM $ 537,028.01
+0.00%
$ 107.41 trillion $ 9.29 million
6:26 AM $ 534,971.34
+0.00%
$ 106.99 trillion $ 9.25 million
6:21 AM $ 535,632.88
+0.00%
$ 107.13 trillion $ 9.22 million
6:16 AM $ 532,321.43
+0.00%
$ 106.46 trillion $ 9.18 million
6:11 AM $ 535,643.76
+0.00%
$ 107.13 trillion $ 9.15 million
6:06 AM $ 537,358.35
+0.00%
$ 107.47 trillion $ 9.12 million
6:01 AM $ 534,866.32
+0.00%
$ 106.97 trillion $ 9.08 million
5:56 AM $ 533,430.23
+0.00%
$ 106.69 trillion $ 9.46 million
5:51 AM $ 533,430.23
+0.00%
$ 106.69 trillion $ 9.46 million
5:46 AM $ 534,127.09
+0.00%
$ 106.83 trillion $ 9.44 million
5:41 AM $ 532,625.11
+0.00%
$ 106.53 trillion $ 9.4 million
5:36 AM $ 538,994.66
+0.00%
$ 107.8 trillion $ 9.37 million
5:31 AM $ 539,832.89
+0.00%
$ 107.97 trillion $ 9.33 million
5:26 AM $ 539,250.43
+0.00%
$ 107.85 trillion $ 9.3 million
5:21 AM $ 533,881.18
+0.00%
$ 106.78 trillion $ 9.27 million
5:16 AM $ 532,706.49
+0.00%
$ 106.54 trillion $ 9.24 million