Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 188,545.33
+0.00%
$ 37.71 trillion $ 6.7 million
4:28 PM $ 186,672.17
+0.00%
$ 37.33 trillion $ 6.68 million
4:23 PM $ 188,805.65
+0.00%
$ 37.76 trillion $ 6.65 million
4:18 PM $ 188,757.92
+0.00%
$ 37.75 trillion $ 6.63 million
4:13 PM $ 185,345.02
+0.00%
$ 37.07 trillion $ 6.61 million
4:08 PM $ 187,597.94
+0.00%
$ 37.52 trillion $ 6.58 million
4:03 PM $ 188,081.19
+0.00%
$ 37.62 trillion $ 6.56 million
3:58 PM $ 185,891.03
+0.00%
$ 37.18 trillion $ 6.77 million
3:53 PM $ 186,964.38
+0.00%
$ 37.39 trillion $ 6.75 million
3:48 PM $ 188,820.88
+0.00%
$ 37.76 trillion $ 6.73 million
3:43 PM $ 185,583.39
+0.00%
$ 37.12 trillion $ 6.71 million
3:38 PM $ 186,501.44
+0.00%
$ 37.3 trillion $ 6.69 million
3:33 PM $ 185,627.09
+0.00%
$ 37.13 trillion $ 6.66 million
3:28 PM $ 185,740.7
+0.00%
$ 37.15 trillion $ 6.64 million
3:23 PM $ 185,386.8
+0.00%
$ 37.08 trillion $ 6.62 million
3:18 PM $ 185,928.75
+0.00%
$ 37.19 trillion $ 6.6 million
3:13 PM $ 185,578.17
+0.00%
$ 37.12 trillion $ 6.57 million
3:08 PM $ 185,624.38
+0.00%
$ 37.12 trillion $ 6.55 million
3:03 PM $ 186,810.14
+0.00%
$ 37.36 trillion $ 6.52 million
2:58 PM $ 186,127.02
+0.00%
$ 37.23 trillion $ 6.78 million
2:53 PM $ 188,128.55
+0.00%
$ 37.63 trillion $ 6.76 million
2:48 PM $ 188,029.64
+0.00%
$ 37.61 trillion $ 6.73 million
2:43 PM $ 188,486.84
+0.00%
$ 37.7 trillion $ 6.71 million
2:38 PM $ 186,757.74
+0.00%
$ 37.35 trillion $ 6.69 million
2:33 PM $ 185,892.17
+0.00%
$ 37.18 trillion $ 6.66 million
2:28 PM $ 186,101.98
+0.00%
$ 37.22 trillion $ 6.64 million
2:23 PM $ 185,229.34
+0.00%
$ 37.05 trillion $ 6.61 million
2:18 PM $ 186,369.24
+0.00%
$ 37.27 trillion $ 6.59 million
2:13 PM $ 188,021.63
+0.00%
$ 37.6 trillion $ 6.54 million
2:08 PM $ 185,700.6
+0.00%
$ 37.14 trillion $ 6.52 million
2:03 PM $ 188,413.7
+0.00%
$ 37.68 trillion $ 6.5 million
1:58 PM $ 185,927.72
+0.00%
$ 37.19 trillion $ 6.75 million
1:53 PM $ 185,258.17
+0.00%
$ 37.05 trillion $ 6.73 million
1:48 PM $ 185,935.68
+0.00%
$ 37.19 trillion $ 6.7 million
1:38 PM $ 187,426.17
+0.00%
$ 37.49 trillion $ 6.65 million
1:33 PM $ 186,321.62
+0.00%
$ 37.26 trillion $ 6.63 million
1:28 PM $ 186,622.74
+0.00%
$ 37.32 trillion $ 6.61 million
1:23 PM $ 187,843.47
+0.00%
$ 37.57 trillion $ 6.58 million
1:18 PM $ 187,453.91
+0.00%
$ 37.49 trillion $ 6.56 million
1:13 PM $ 187,666.46
+0.00%
$ 37.53 trillion $ 6.54 million
1:08 PM $ 185,804.17
+0.00%
$ 37.16 trillion $ 6.52 million
1:03 PM $ 185,804.17
+0.00%
$ 37.16 trillion $ 6.79 million
12:58 PM $ 185,485.33
+0.00%
$ 37.1 trillion $ 6.79 million
12:53 PM $ 187,327.37
+0.00%
$ 37.47 trillion $ 6.77 million
12:48 PM $ 186,288.18
+0.00%
$ 37.26 trillion $ 6.74 million
12:43 PM $ 185,714.34
+0.00%
$ 37.14 trillion $ 6.72 million
12:38 PM $ 187,091.02
+0.00%
$ 37.42 trillion $ 6.69 million
12:33 PM $ 187,057.16
+0.00%
$ 37.41 trillion $ 6.67 million
12:28 PM $ 188,051.09
+0.00%
$ 37.61 trillion $ 6.65 million
12:23 PM $ 188,308.95
+0.00%
$ 37.66 trillion $ 6.62 million