Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 168,098.59
+0.00%
$ 33.62 trillion $ 10.48 million
2:03 AM $ 169,435.24
+0.00%
$ 33.89 trillion $ 10.45 million
1:58 AM $ 168,518.59
+0.00%
$ 33.7 trillion $ 10.88 million
1:53 AM $ 167,248.78
+0.00%
$ 33.45 trillion $ 10.85 million
1:48 AM $ 167,877.29
+0.00%
$ 33.58 trillion $ 10.81 million
1:43 AM $ 168,098.84
+0.00%
$ 33.62 trillion $ 10.77 million
1:38 AM $ 169,891.78
+0.00%
$ 33.98 trillion $ 10.73 million
1:33 AM $ 169,747.4
+0.00%
$ 33.95 trillion $ 10.7 million
1:28 AM $ 168,971.4
+0.00%
$ 33.79 trillion $ 10.65 million
1:23 AM $ 169,875.7
+0.00%
$ 33.98 trillion $ 10.62 million
1:18 AM $ 167,686.79
+0.00%
$ 33.54 trillion $ 10.59 million
1:13 AM $ 169,245.59
+0.00%
$ 33.85 trillion $ 10.55 million
1:08 AM $ 168,283.76
+0.00%
$ 33.66 trillion $ 10.52 million
1:03 AM $ 168,257.79
+0.00%
$ 33.65 trillion $ 10.48 million
12:58 AM $ 168,213.01
+0.00%
$ 33.64 trillion $ 10.9 million
12:53 AM $ 167,642.49
+0.00%
$ 33.53 trillion $ 10.86 million
12:48 AM $ 167,078.77
+0.00%
$ 33.42 trillion $ 10.85 million
12:43 AM $ 168,839.52
+0.00%
$ 33.77 trillion $ 10.81 million
12:38 AM $ 168,509.08
+0.00%
$ 33.7 trillion $ 10.77 million
12:33 AM $ 169,865.93
+0.00%
$ 33.97 trillion $ 10.73 million
12:28 AM $ 168,548.5
+0.00%
$ 33.71 trillion $ 10.69 million
12:23 AM $ 169,029.33
+0.00%
$ 33.81 trillion $ 10.65 million
12:18 AM $ 168,233.75
+0.00%
$ 33.65 trillion $ 10.61 million
12:13 AM $ 167,083.82
+0.00%
$ 33.42 trillion $ 10.58 million
12:08 AM $ 169,815.67
+0.00%
$ 33.96 trillion $ 10.54 million
12:03 AM $ 168,353.84
+0.00%
$ 33.67 trillion $ 10.5 million
11:58 PM $ 169,389.32
+0.00%
$ 33.88 trillion $ 10.94 million
11:53 PM $ 167,863.13
+0.00%
$ 33.57 trillion $ 10.9 million
11:48 PM $ 167,882.96
+0.00%
$ 33.58 trillion $ 10.86 million
11:43 PM $ 168,986.32
+0.00%
$ 33.8 trillion $ 10.83 million
11:38 PM $ 167,149.49
+0.00%
$ 33.43 trillion $ 10.79 million
11:33 PM $ 169,220.66
+0.00%
$ 33.84 trillion $ 10.75 million
11:28 PM $ 168,813.71
+0.00%
$ 33.76 trillion $ 10.72 million
11:23 PM $ 168,665.81
+0.00%
$ 33.73 trillion $ 10.68 million
11:18 PM $ 169,368.17
+0.00%
$ 33.87 trillion $ 10.64 million
11:13 PM $ 169,744.44
+0.00%
$ 33.95 trillion $ 10.6 million
11:08 PM $ 168,952.15
+0.00%
$ 33.79 trillion $ 10.57 million
11:03 PM $ 167,642.28
+0.00%
$ 33.53 trillion $ 10.53 million
10:58 PM $ 168,442.49
+0.00%
$ 33.69 trillion $ 10.96 million
10:53 PM $ 169,824.71
+0.00%
$ 33.96 trillion $ 10.94 million
10:48 PM $ 167,641.36
+0.00%
$ 33.53 trillion $ 10.91 million
10:43 PM $ 169,017.39
+0.00%
$ 33.8 trillion $ 10.88 million
10:38 PM $ 168,241.62
+0.00%
$ 33.65 trillion $ 10.84 million
10:33 PM $ 169,700.58
+0.00%
$ 33.94 trillion $ 10.8 million
10:28 PM $ 167,860.45
+0.00%
$ 33.57 trillion $ 10.76 million
10:23 PM $ 167,547.16
+0.00%
$ 33.51 trillion $ 10.73 million
10:18 PM $ 167,925.48
+0.00%
$ 33.59 trillion $ 10.7 million
10:13 PM $ 167,278.21
+0.00%
$ 33.46 trillion $ 10.67 million
10:08 PM $ 168,765.21
+0.00%
$ 33.75 trillion $ 10.63 million
10:03 PM $ 168,749.95
+0.00%
$ 33.75 trillion $ 10.6 million