Maya Preferred Historical Data

MPRD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 261,407.11
-0.94%
$ 52.28 trillion $ 9.84 million
Dec 27, 4 AM $ 260,596.5
-0.55%
$ 52.12 trillion $ 9.85 million
Dec 27, 3 AM $ 261,928.42
-0.26%
$ 52.39 trillion $ 9.87 million
Dec 27, 2 AM $ 262,559.74
-0.13%
$ 52.51 trillion $ 9.86 million
Dec 27, 1 AM $ 263,696.05
+1.43%
$ 52.74 trillion $ 9.88 million
Dec 27, 12 AM $ 259,909.76
-1.55%
$ 51.98 trillion $ 9.48 million
Dec 26, 11 PM $ 263,096.3
+1.08%
$ 52.62 trillion $ 9.09 million
Dec 26, 10 PM $ 259,872.55
-1.63%
$ 51.97 trillion $ 8.68 million
Dec 26, 9 PM $ 261,255.37
-0.49%
$ 52.25 trillion $ 8.3 million
Dec 26, 8 PM $ 264,106.42
-0.26%
$ 52.82 trillion $ 7.91 million
Dec 26, 7 PM $ 261,024.77
-1.24%
$ 52.2 trillion $ 7.52 million
Dec 26, 6 PM $ 262,111.3
-0.17%
$ 52.42 trillion $ 7.13 million
Dec 26, 5 PM $ 259,946.32
-1.19%
$ 51.99 trillion $ 6.75 million
Dec 26, 4 PM $ 262,826.7
+0.95%
$ 52.57 trillion $ 6.35 million
Dec 26, 3 PM $ 264,988.12
+1.09%
$ 53 trillion $ 5.96 million
Dec 26, 2 PM $ 262,352.21
-0.36%
$ 52.47 trillion $ 5.55 million
Dec 26, 1 PM $ 263,272.46
+0.69%
$ 52.65 trillion $ 5.16 million
Dec 26, 12 PM $ 260,942.72
-0.31%
$ 52.19 trillion $ 4.75 million
Dec 26, 11 AM $ 264,910.09
+1.01%
$ 52.98 trillion $ 4.37 million
Dec 26, 10 AM $ 263,446.13
-0.19%
$ 52.69 trillion $ 4.33 million
Dec 26, 9 AM $ 261,531.28
+0.42%
$ 52.31 trillion $ 4.33 million
Dec 26, 8 AM $ 264,690.01
+0.86%
$ 52.94 trillion $ 4.32 million
Dec 25, 10 AM $ 262,536
+1.00%
$ 52.51 trillion $ 9.85 million
Dec 25, 9 AM $ 264,031.55
+1.52%
$ 52.81 trillion $ 9.88 million
Dec 25, 8 AM $ 263,677.66
+0.78%
$ 52.74 trillion $ 9.88 million
Dec 25, 7 AM $ 261,536.17
+0.64%
$ 52.31 trillion $ 9.9 million
Dec 25, 6 AM $ 263,027.02
+0.45%
$ 52.61 trillion $ 9.87 million
Dec 25, 5 AM $ 260,617.05
-0.98%
$ 52.12 trillion $ 9.87 million
Dec 25, 4 AM $ 260,445.57
-1.43%
$ 52.09 trillion $ 9.85 million
Dec 25, 3 AM $ 263,302.46
-0.40%
$ 52.66 trillion $ 9.87 million
Dec 25, 2 AM $ 262,896.57
+0.41%
$ 52.58 trillion $ 9.84 million
Dec 25, 1 AM $ 261,347.66
+0.14%
$ 52.27 trillion $ 9.85 million
Dec 25, 12 AM $ 261,921.42
-0.74%
$ 52.38 trillion $ 9.82 million
Dec 24, 11 PM $ 261,481.47
-0.54%
$ 52.3 trillion $ 9.81 million
Dec 24, 10 PM $ 263,233.43
+1.05%
$ 52.65 trillion $ 9.8 million
Dec 24, 9 PM $ 262,811.41
+0.03%
$ 52.56 trillion $ 9.81 million
Dec 24, 8 PM $ 260,907.96
+0.37%
$ 52.18 trillion $ 9.79 million
Dec 24, 7 PM $ 261,089.5
-0.69%
$ 52.22 trillion $ 9.81 million
Dec 24, 6 PM $ 260,450.31
-0.48%
$ 52.09 trillion $ 9.79 million
Dec 24, 5 PM $ 261,184.92
-0.51%
$ 52.24 trillion $ 9.82 million
Dec 24, 4 PM $ 262,532.57
+0.70%
$ 52.51 trillion $ 9.81 million
Dec 24, 3 PM $ 264,830.95
+1.65%
$ 52.97 trillion $ 9.81 million
Dec 24, 2 PM $ 262,803.33
-0.33%
$ 52.56 trillion $ 9.79 million
Dec 24, 1 PM $ 261,293.22
-1.18%
$ 52.26 trillion $ 9.81 million
Dec 24, 12 PM $ 260,723.26
-0.08%
$ 52.14 trillion $ 9.8 million
Dec 24, 11 AM $ 264,165.77
+0.89%
$ 52.83 trillion $ 9.81 million
Dec 24, 10 AM $ 263,646.71
+0.35%
$ 52.73 trillion $ 9.8 million
Dec 24, 9 AM $ 261,709.19
-1.02%
$ 52.34 trillion $ 9.82 million
Dec 24, 8 AM $ 264,770.47
+1.18%
$ 52.95 trillion $ 9.81 million
Dec 24, 7 AM $ 262,225.76
+0.92%
$ 52.45 trillion $ 9.82 million