Maya Preferred Historical Data

MPRD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 264,770.47
+1.18%
$ 52.95 trillion $ 9.81 million
Dec 24, 7 AM $ 262,225.76
+0.92%
$ 52.45 trillion $ 9.82 million
Dec 24, 6 AM $ 263,948.81
+0.59%
$ 52.79 trillion $ 9.79 million
Dec 24, 5 AM $ 260,066.57
-1.55%
$ 52.01 trillion $ 9.8 million
Dec 24, 4 AM $ 261,857.34
-0.45%
$ 52.37 trillion $ 9.79 million
Dec 24, 3 AM $ 264,293.49
-0.05%
$ 52.86 trillion $ 9.8 million
Dec 24, 2 AM $ 264,080.59
+1.06%
$ 52.82 trillion $ 9.78 million
Dec 24, 1 AM $ 263,488.66
+0.57%
$ 52.7 trillion $ 9.8 million
Dec 24, 12 AM $ 260,628.92
-1.24%
$ 52.13 trillion $ 9.79 million
Dec 23, 11 PM $ 262,591.1
+0.16%
$ 52.52 trillion $ 9.81 million
Dec 23, 10 PM $ 262,156.99
+0.17%
$ 52.43 trillion $ 9.8 million
Dec 23, 9 PM $ 262,082.56
-0.41%
$ 52.42 trillion $ 9.81 million
Dec 23, 8 PM $ 260,590.78
+0.28%
$ 52.12 trillion $ 9.8 million
Dec 23, 7 PM $ 264,329.59
+1.12%
$ 52.87 trillion $ 9.81 million
Dec 23, 6 PM $ 260,918.69
-0.86%
$ 52.18 trillion $ 9.79 million
Dec 23, 5 PM $ 260,786.01
+0.10%
$ 52.16 trillion $ 9.8 million
Dec 23, 4 PM $ 262,178.71
-0.43%
$ 52.44 trillion $ 9.79 million
Dec 23, 3 PM $ 264,830.52
+1.62%
$ 52.97 trillion $ 9.8 million
Dec 23, 2 PM $ 264,181.44
+0.57%
$ 52.84 trillion $ 9.8 million
Dec 23, 1 PM $ 263,438.95
+0.39%
$ 52.69 trillion $ 9.81 million
Dec 23, 12 PM $ 261,992.23
-0.26%
$ 52.4 trillion $ 9.79 million
Dec 23, 11 AM $ 260,477.37
-1.40%
$ 52.1 trillion $ 9.8 million
Dec 23, 10 AM $ 262,871.7
+0.40%
$ 52.57 trillion $ 9.78 million
Dec 23, 9 AM $ 263,286.54
-0.02%
$ 52.66 trillion $ 9.8 million
Dec 23, 8 AM $ 261,464.41
+0.26%
$ 52.29 trillion $ 9.78 million
Dec 23, 7 AM $ 263,911.14
+0.64%
$ 52.78 trillion $ 9.79 million
Dec 23, 6 AM $ 261,303.05
+0.17%
$ 52.26 trillion $ 9.77 million
Dec 23, 5 AM $ 262,200.22
+0.82%
$ 52.44 trillion $ 9.79 million
Dec 23, 4 AM $ 260,600.41
-0.15%
$ 52.12 trillion $ 9.79 million
Dec 23, 3 AM $ 262,026.76
+0.12%
$ 52.41 trillion $ 9.8 million
Dec 23, 2 AM $ 263,562.65
+0.72%
$ 52.71 trillion $ 9.78 million
Dec 23, 1 AM $ 262,629.39
-0.48%
$ 52.53 trillion $ 9.79 million
Dec 23, 12 AM $ 261,830.86
-1.01%
$ 52.37 trillion $ 9.78 million
Dec 22, 11 PM $ 262,279.77
+0.35%
$ 52.46 trillion $ 9.8 million
Dec 22, 10 PM $ 260,712.92
-0.15%
$ 52.14 trillion $ 9.79 million
Dec 22, 9 PM $ 260,795.89
-0.34%
$ 52.16 trillion $ 9.81 million
Dec 22, 8 PM $ 261,206
-1.25%
$ 52.24 trillion $ 9.81 million
Dec 22, 7 PM $ 260,338.65
-1.45%
$ 52.07 trillion $ 9.82 million
Dec 22, 6 PM $ 261,072.86
+0.44%
$ 52.21 trillion $ 9.81 million
Dec 22, 5 PM $ 264,429.31
+0.64%
$ 52.89 trillion $ 9.83 million
Dec 22, 4 PM $ 264,832.06
+1.21%
$ 52.97 trillion $ 9.81 million
Dec 22, 3 PM $ 263,397.02
-0.48%
$ 52.68 trillion $ 9.83 million
Dec 22, 2 PM $ 260,976.07
-0.64%
$ 52.2 trillion $ 9.82 million
Dec 22, 1 PM $ 264,880.45
+1.04%
$ 52.98 trillion $ 9.83 million
Dec 22, 12 PM $ 262,641.51
+0.20%
$ 52.53 trillion $ 9.82 million
Dec 22, 11 AM $ 263,984.42
+0.94%
$ 52.8 trillion $ 9.84 million
Dec 22, 10 AM $ 262,338.04
-0.60%
$ 52.47 trillion $ 9.82 million
Dec 22, 9 AM $ 260,543.73
-1.13%
$ 52.11 trillion $ 9.85 million
Dec 22, 8 AM $ 261,088.58
+0.15%
$ 52.22 trillion $ 9.83 million
Dec 22, 7 AM $ 263,291.43
+0.53%
$ 52.66 trillion $ 9.84 million