Maya Preferred Historical Data

MPRD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 263,291.43
+0.53%
$ 52.66 trillion $ 9.84 million
Dec 22, 6 AM $ 261,189.84
-1.33%
$ 52.24 trillion $ 9.83 million
Dec 22, 5 AM $ 260,186.24
-0.68%
$ 52.04 trillion $ 9.85 million
Dec 22, 4 AM $ 263,008.37
+0.30%
$ 52.6 trillion $ 9.83 million
Dec 22, 3 AM $ 262,045.77
+0.02%
$ 52.41 trillion $ 9.85 million
Dec 22, 2 AM $ 264,952.85
+0.13%
$ 52.99 trillion $ 9.84 million
Dec 22, 1 AM $ 263,465.81
+0.86%
$ 52.69 trillion $ 9.84 million
Dec 22, 12 AM $ 263,567.54
+0.02%
$ 52.71 trillion $ 9.76 million
Dec 21, 11 PM $ 261,489.04
+0.14%
$ 52.3 trillion $ 9.76 million
Dec 21, 10 PM $ 264,561.3
+0.51%
$ 52.91 trillion $ 9.7 million
Dec 21, 9 PM $ 263,603.84
+1.03%
$ 52.72 trillion $ 9.7 million
Dec 21, 8 PM $ 260,745.62
+0.01%
$ 52.15 trillion $ 9.63 million
Dec 21, 7 PM $ 260,436.37
-0.96%
$ 52.09 trillion $ 9.64 million
Dec 21, 6 PM $ 262,001.59
-0.42%
$ 52.4 trillion $ 9.64 million
Dec 21, 5 PM $ 260,485.63
-0.53%
$ 52.1 trillion $ 9.69 million
Dec 21, 4 PM $ 263,507.7
+0.21%
$ 52.7 trillion $ 9.71 million
Dec 21, 3 PM $ 264,359.82
+1.60%
$ 52.87 trillion $ 9.68 million
Dec 21, 2 PM $ 262,076.23
-0.69%
$ 52.42 trillion $ 9.7 million
Dec 21, 1 PM $ 260,811.51
-0.05%
$ 52.16 trillion $ 9.67 million
Dec 21, 12 PM $ 264,578.53
+1.23%
$ 52.92 trillion $ 9.69 million
Dec 21, 11 AM $ 264,434.87
+0.80%
$ 52.89 trillion $ 9.65 million
Dec 21, 10 AM $ 259,942.82
-0.15%
$ 51.99 trillion $ 9.67 million
Dec 21, 9 AM $ 261,045.07
-1.47%
$ 52.21 trillion $ 9.64 million
Dec 21, 8 AM $ 261,500.23
-0.40%
$ 52.3 trillion $ 9.67 million
Dec 21, 7 AM $ 264,749.75
+1.62%
$ 52.95 trillion $ 9.65 million
Dec 21, 6 AM $ 264,212.35
+0.27%
$ 52.84 trillion $ 9.66 million
Dec 21, 5 AM $ 259,965
-0.51%
$ 51.99 trillion $ 9.63 million
Dec 21, 4 AM $ 261,057.37
-0.35%
$ 52.21 trillion $ 9.64 million
Dec 21, 3 AM $ 264,250.16
+0.28%
$ 52.85 trillion $ 9.69 million
Dec 21, 2 AM $ 260,132.41
-1.03%
$ 52.03 trillion $ 9.63 million
Dec 21, 1 AM $ 260,227.89
-1.13%
$ 52.05 trillion $ 9.67 million
Dec 21, 12 AM $ 260,744.52
-0.45%
$ 52.15 trillion $ 9.63 million
Dec 20, 11 PM $ 260,419.95
-1.16%
$ 52.08 trillion $ 9.73 million
Dec 20, 10 PM $ 261,159.3
+0.03%
$ 52.23 trillion $ 9.69 million
Dec 20, 9 PM $ 261,891.99
-0.42%
$ 52.38 trillion $ 9.78 million
Dec 20, 8 PM $ 262,880.37
+0.65%
$ 52.58 trillion $ 9.74 million
Dec 20, 7 PM $ 264,831.57
+0.17%
$ 52.97 trillion $ 9.84 million
Dec 20, 6 PM $ 277,432.21
+0.22%
$ 55.49 trillion $ 9.7 million
Dec 20, 5 PM $ 278,782.9
+0.61%
$ 55.76 trillion $ 9.89 million
Dec 20, 4 PM $ 277,971.26
+0.37%
$ 55.59 trillion $ 9.89 million
Dec 20, 3 PM $ 276,943
+0.83%
$ 55.39 trillion $ 9.91 million
Dec 20, 2 PM $ 277,839.77
+0.12%
$ 55.57 trillion $ 9.91 million
Dec 20, 1 PM $ 275,154.4
-1.31%
$ 55.03 trillion $ 9.9 million
Dec 20, 12 PM $ 277,094.84
+0.05%
$ 55.42 trillion $ 9.91 million
Dec 20, 11 AM $ 274,787.02
-0.20%
$ 54.96 trillion $ 9.92 million
Dec 20, 10 AM $ 276,819.29
+0.60%
$ 55.36 trillion $ 10.02 million
Dec 20, 9 AM $ 276,547.1
-0.88%
$ 55.31 trillion $ 9.97 million
Dec 20, 8 AM $ 276,198.05
-0.13%
$ 55.24 trillion $ 10.07 million
Dec 20, 7 AM $ 279,152.47
+0.37%
$ 55.83 trillion $ 10.08 million
Dec 20, 6 AM $ 279,930.49
+1.45%
$ 55.99 trillion $ 10.18 million