Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $366,668.71
-1.09%
$73.33 trillion $17.19 million
Jun 27, 10 PM $363,535.58
-1.91%
$72.71 trillion $17.16 million
Jun 27, 9 PM $362,923.51
+0.12%
$72.58 trillion $17.18 million
Jun 27, 8 PM $363,586.62
-1.85%
$72.72 trillion $17.14 million
Jun 27, 7 PM $364,451.31
-1.27%
$72.89 trillion $17.16 million
Jun 27, 6 PM $362,859.83
-0.37%
$72.57 trillion $17.12 million
Jun 27, 5 PM $364,525.1
-0.38%
$72.91 trillion $17.14 million
Jun 27, 4 PM $368,464.49
-0.02%
$73.69 trillion $17.12 million
Jun 27, 3 PM $369,737.05
+0.01%
$73.95 trillion $17.17 million
Jun 27, 2 PM $370,012.51
+0.81%
$74 trillion $17.13 million
Jun 27, 1 PM $366,545.01
-0.13%
$73.31 trillion $17.18 million
Jun 27, 12 PM $362,792.66
-1.09%
$72.56 trillion $17.14 million
Jun 27, 11 AM $369,892.55
+1.94%
$73.98 trillion $17.15 million
Jun 27, 10 AM $369,851.33
+1.97%
$73.97 trillion $17.13 million
Jun 27, 9 AM $362,910.34
-0.42%
$72.58 trillion $17.18 million
Jun 27, 8 AM $366,354.22
-0.75%
$73.27 trillion $17.16 million
Jun 27, 7 AM $362,323.79
-2.02%
$72.46 trillion $17.2 million
Jun 27, 6 AM $368,377.53
+0.94%
$73.68 trillion $17.18 million
Jun 27, 5 AM $365,006.76
+0.25%
$73 trillion $17.25 million
Jun 27, 4 AM $367,813.05
+0.22%
$73.56 trillion $17.2 million
Jun 27, 3 AM $363,945.6
+0.27%
$72.79 trillion $17.24 million
Jun 27, 2 AM $363,772.07
-1.67%
$72.75 trillion $17.19 million
Jun 27, 1 AM $368,767.37
+1.20%
$73.75 trillion $17.23 million
Jun 27, 12 AM $364,778.06
-1.64%
$72.96 trillion $17.21 million
Jun 26, 11 PM $366,690.06
-1.13%
$73.34 trillion $17.25 million
Jun 26, 10 PM $369,332.2
+1.75%
$73.87 trillion $17.23 million
Jun 26, 9 PM $365,266.86
-0.64%
$73.05 trillion $17.24 million
Jun 26, 8 PM $362,579.03
-1.01%
$72.52 trillion $17.23 million
Jun 26, 7 PM $364,786.32
-1.22%
$72.96 trillion $17.27 million
Jun 26, 6 PM $367,222.66
-0.68%
$73.44 trillion $17.25 million
Jun 26, 5 PM $364,849.66
+0.15%
$72.97 trillion $17.29 million
Jun 26, 4 PM $364,761.24
-1.07%
$72.95 trillion $17.28 million
Jun 26, 3 PM $365,768.01
+0.50%
$73.15 trillion $17.29 million
Jun 26, 2 PM $369,659.04
+0.57%
$73.93 trillion $17.25 million
Jun 26, 1 PM $367,104.68
+0.47%
$73.42 trillion $17.29 million
Jun 26, 12 PM $369,836.32
+1.99%
$73.97 trillion $17.26 million
Jun 26, 11 AM $367,948.38
+0.53%
$73.59 trillion $17.29 million
Jun 26, 10 AM $365,406.32
-1.14%
$73.08 trillion $17.25 million
Jun 26, 9 AM $363,748.1
+0.27%
$72.75 trillion $17.27 million
Jun 26, 8 AM $368,545.04
+1.56%
$73.71 trillion $17.24 million
Jun 26, 7 AM $363,781.45
-0.80%
$72.76 trillion $17.28 million
Jun 26, 6 AM $370,329.49
-0.09%
$74.07 trillion $17.23 million
Jun 26, 5 AM $370,669.84
-0.02%
$74.13 trillion $17.27 million
Jun 26, 4 AM $366,909.9
+1.27%
$73.38 trillion $16.85 million
Jun 26, 3 AM $365,257.01
+0.53%
$73.05 trillion $17.19 million
Jun 26, 2 AM $367,325.61
-0.84%
$73.47 trillion $17.14 million
Jun 26, 1 AM $363,748.02
+0.16%
$72.75 trillion $17.17 million
Jun 26, 12 AM $370,787.09
+2.30%
$74.16 trillion $17.14 million
Jun 25, 11 PM $363,982.26
+0.44%
$72.8 trillion $17.16 million
Jun 25, 10 PM $370,375.13
-0.07%
$74.08 trillion $17.13 million