Maya Preferred Historical Data

MPRD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 176,751.9
+1.14%
$ 35.35 trillion $ 6.06 million
Apr 19, 9 PM $ 175,711.19
+0.52%
$ 35.14 trillion $ 6.05 million
Apr 19, 8 PM $ 174,519.54
-0.17%
$ 34.9 trillion $ 6.05 million
Apr 19, 7 PM $ 175,681.34
+0.28%
$ 35.14 trillion $ 6.08 million
Apr 19, 6 PM $ 176,463.68
+0.54%
$ 35.29 trillion $ 6.07 million
Apr 19, 5 PM $ 176,163.8
-0.12%
$ 35.23 trillion $ 6.06 million
Apr 19, 4 PM $ 174,419.19
-1.02%
$ 34.88 trillion $ 6.08 million
Apr 19, 3 PM $ 175,749.57
+0.74%
$ 35.15 trillion $ 6.08 million
Apr 19, 2 PM $ 175,817.78
+0.83%
$ 35.16 trillion $ 6.06 million
Apr 19, 1 PM $ 176,549.95
-0.01%
$ 35.31 trillion $ 6.61 million
Apr 19, 12 PM $ 176,607.23
-0.14%
$ 35.32 trillion $ 7.04 million
Apr 19, 11 AM $ 175,811.53
-0.17%
$ 35.16 trillion $ 7.11 million
Apr 19, 10 AM $ 176,338.89
+0.88%
$ 35.27 trillion $ 7.11 million
Apr 19, 9 AM $ 174,846.7
-0.91%
$ 34.97 trillion $ 7.14 million
Apr 19, 8 AM $ 175,333.86
+0.56%
$ 35.07 trillion $ 7.17 million
Apr 19, 7 AM $ 176,989.38
+0.60%
$ 35.4 trillion $ 7.21 million
Apr 19, 6 AM $ 176,296.11
+0.03%
$ 35.26 trillion $ 7.2 million
Apr 19, 5 AM $ 174,742.38
-0.08%
$ 34.95 trillion $ 7.21 million
Apr 19, 4 AM $ 176,012.62
-0.27%
$ 35.2 trillion $ 7.25 million
Apr 19, 3 AM $ 174,185.83
+0.18%
$ 34.84 trillion $ 7.21 million
Apr 19, 2 AM $ 173,938.87
-0.52%
$ 34.79 trillion $ 7.21 million
Apr 19, 1 AM $ 174,966.66
-1.38%
$ 34.99 trillion $ 7.24 million
Apr 19, 12 AM $ 179,078.76
+0.94%
$ 35.82 trillion $ 7.25 million
Apr 18, 11 PM $ 179,238.3
+1.20%
$ 35.85 trillion $ 7.23 million
Apr 18, 10 PM $ 178,458.9
-0.12%
$ 35.69 trillion $ 7.24 million
Apr 18, 9 PM $ 178,231.48
-0.78%
$ 35.65 trillion $ 7.23 million
Apr 18, 8 PM $ 179,132.17
+0.58%
$ 35.83 trillion $ 7.26 million
Apr 18, 7 PM $ 179,687.19
+0.99%
$ 35.94 trillion $ 7.28 million
Apr 18, 6 PM $ 177,380.13
-0.68%
$ 35.48 trillion $ 7.3 million
Apr 18, 5 PM $ 178,755.53
+1.06%
$ 35.75 trillion $ 7.28 million
Apr 18, 4 PM $ 177,078.23
-0.70%
$ 35.42 trillion $ 7.26 million
Apr 18, 3 PM $ 176,673.58
-1.84%
$ 35.33 trillion $ 7.27 million
Apr 18, 2 PM $ 179,654.18
-0.11%
$ 35.93 trillion $ 7.3 million
Apr 18, 1 PM $ 179,008.09
+1.34%
$ 35.8 trillion $ 7.25 million
Apr 18, 12 PM $ 178,195.55
+0.31%
$ 35.64 trillion $ 6.71 million
Apr 18, 11 AM $ 176,933.29
-0.57%
$ 35.39 trillion $ 6.34 million
Apr 18, 10 AM $ 179,265.29
+0.55%
$ 35.85 trillion $ 6.31 million
Apr 18, 9 AM $ 177,109.92
-0.24%
$ 35.42 trillion $ 6.32 million
Apr 18, 8 AM $ 176,675.47
-1.61%
$ 35.34 trillion $ 6.32 million
Apr 18, 7 AM $ 177,686.83
-0.48%
$ 35.54 trillion $ 6.32 million
Apr 18, 6 AM $ 177,656.47
+0.09%
$ 35.53 trillion $ 6.33 million
Apr 18, 5 AM $ 178,442.68
-0.08%
$ 35.69 trillion $ 6.33 million
Apr 18, 4 AM $ 179,027.77
+0.40%
$ 35.81 trillion $ 6.36 million
Apr 18, 3 AM $ 179,523.38
+1.34%
$ 35.9 trillion $ 6.34 million
Apr 18, 2 AM $ 178,106.35
+0.74%
$ 35.62 trillion $ 6.34 million
Apr 18, 1 AM $ 178,413.77
+0.91%
$ 35.68 trillion $ 6.33 million
Apr 18, 12 AM $ 177,674.41
-0.73%
$ 35.53 trillion $ 6.33 million
Apr 17, 11 PM $ 178,430.3
+0.18%
$ 35.69 trillion $ 6.27 million
Apr 17, 10 PM $ 178,366.78
-0.51%
$ 35.67 trillion $ 6.3 million
Apr 17, 9 PM $ 179,789.65
+1.25%
$ 35.96 trillion $ 6.32 million