Maya Preferred Historical Data

MPRD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 279,152.47
+0.37%
$ 55.83 trillion $ 10.08 million
Dec 20, 6 AM $ 279,930.49
+1.45%
$ 55.99 trillion $ 10.18 million
Dec 20, 5 AM $ 275,416.82
-0.24%
$ 55.08 trillion $ 10.13 million
Dec 20, 4 AM $ 278,587.64
+0.13%
$ 55.72 trillion $ 10.24 million
Dec 20, 3 AM $ 276,062.21
+0.52%
$ 55.21 trillion $ 10.18 million
Dec 20, 2 AM $ 274,638.56
-0.24%
$ 54.93 trillion $ 10.22 million
Dec 20, 1 AM $ 276,710.44
-0.24%
$ 55.34 trillion $ 10.24 million
Dec 20, 12 AM $ 278,427.68
-0.11%
$ 55.69 trillion $ 10.27 million
Dec 19, 11 PM $ 274,488.05
-0.57%
$ 54.9 trillion $ 10.39 million
Dec 19, 10 PM $ 278,764.38
+0.51%
$ 55.75 trillion $ 10.43 million
Dec 19, 9 PM $ 281,347.85
+0.99%
$ 56.27 trillion $ 10.46 million
Dec 19, 8 PM $ 283,372.41
+1.82%
$ 56.67 trillion $ 10.5 million
Dec 19, 7 PM $ 279,919.76
-1.36%
$ 55.98 trillion $ 10.6 million
Dec 19, 6 PM $ 280,725.95
+0.58%
$ 56.15 trillion $ 10.61 million
Dec 19, 5 PM $ 282,428.55
-2.56%
$ 56.49 trillion $ 10.56 million
Dec 19, 4 PM $ 289,719.42
+1.66%
$ 57.94 trillion $ 10.59 million
Dec 19, 3 PM $ 285,735.13
-0.71%
$ 57.15 trillion $ 10.53 million
Dec 19, 2 PM $ 288,793.07
-3.02%
$ 57.76 trillion $ 10.56 million
Dec 19, 1 PM $ 299,646.39
+1.18%
$ 59.93 trillion $ 10.57 million
Dec 19, 12 PM $ 296,856.86
-0.96%
$ 59.37 trillion $ 10.62 million
Dec 19, 11 AM $ 296,259.77
-0.21%
$ 59.25 trillion $ 10.7 million
Dec 19, 10 AM $ 293,927.68
-0.38%
$ 58.79 trillion $ 10.74 million
Dec 19, 9 AM $ 295,053.51
-1.04%
$ 59.01 trillion $ 10.75 million
Dec 19, 8 AM $ 298,266.68
-0.36%
$ 59.65 trillion $ 10.82 million
Dec 19, 7 AM $ 297,704.33
-0.67%
$ 59.54 trillion $ 10.83 million
Dec 19, 6 AM $ 297,976.49
+0.83%
$ 59.6 trillion $ 10.82 million
Dec 19, 5 AM $ 297,099.18
+0.42%
$ 59.42 trillion $ 10.81 million
Dec 19, 4 AM $ 299,053.57
+1.68%
$ 59.81 trillion $ 10.9 million
Dec 19, 3 AM $ 296,577.68
+0.43%
$ 59.32 trillion $ 10.89 million
Dec 19, 2 AM $ 297,074.64
+0.18%
$ 59.41 trillion $ 11 million
Dec 19, 1 AM $ 297,852.66
-0.41%
$ 59.57 trillion $ 11 million
Dec 19, 12 AM $ 299,739.75
+1.09%
$ 59.95 trillion $ 11 million
Dec 18, 11 PM $ 299,875.14
+0.71%
$ 59.98 trillion $ 10.99 million
Dec 18, 10 PM $ 298,478.27
-0.27%
$ 59.7 trillion $ 10.9 million
Dec 18, 9 PM $ 296,226.68
-0.16%
$ 59.25 trillion $ 10.9 million
Dec 18, 8 PM $ 296,124.08
+0.61%
$ 59.22 trillion $ 10.9 million
Dec 18, 7 PM $ 297,606.02
+0.79%
$ 59.52 trillion $ 10.89 million
Dec 18, 6 PM $ 297,557.04
-0.28%
$ 59.51 trillion $ 10.89 million
Dec 18, 5 PM $ 297,718.33
-0.57%
$ 59.54 trillion $ 10.9 million
Dec 18, 4 PM $ 294,558.39
-1.70%
$ 58.91 trillion $ 10.97 million
Dec 18, 3 PM $ 294,796.65
+0.34%
$ 58.96 trillion $ 10.95 million
Dec 18, 2 PM $ 293,851.19
-1.16%
$ 58.77 trillion $ 11.03 million
Dec 18, 1 PM $ 296,181.68
+0.67%
$ 59.24 trillion $ 11.03 million
Dec 18, 12 PM $ 295,695.48
-0.10%
$ 59.14 trillion $ 11.11 million
Dec 18, 11 AM $ 297,081.9
+0.06%
$ 59.42 trillion $ 11.11 million
Dec 18, 10 AM $ 296,048.43
-0.05%
$ 59.21 trillion $ 11.12 million
Dec 18, 9 AM $ 294,303.19
-0.30%
$ 58.86 trillion $ 11.1 million
Dec 18, 8 AM $ 298,026.84
+0.34%
$ 59.61 trillion $ 11.02 million
Dec 18, 7 AM $ 298,848.09
+0.57%
$ 59.77 trillion $ 11.01 million
Dec 18, 6 AM $ 298,593.69
-0.07%
$ 59.72 trillion $ 10.92 million