Maya Preferred Historical Data

MPRD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 298,593.69
-0.07%
$ 59.72 trillion $ 10.92 million
Dec 18, 5 AM $ 299,589.01
+0.48%
$ 59.92 trillion $ 10.94 million
Dec 18, 4 AM $ 297,385.84
+0.33%
$ 59.48 trillion $ 10.85 million
Dec 18, 3 AM $ 294,205.19
-1.69%
$ 58.84 trillion $ 10.85 million
Dec 18, 2 AM $ 295,988.42
-0.29%
$ 59.2 trillion $ 10.85 million
Dec 18, 1 AM $ 293,867.08
-0.73%
$ 58.77 trillion $ 10.83 million
Dec 18, 12 AM $ 296,025.33
-0.66%
$ 59.21 trillion $ 10.85 million
Dec 17, 11 PM $ 294,405.72
-0.64%
$ 58.88 trillion $ 10.9 million
Dec 17, 10 PM $ 299,436.34
+1.65%
$ 59.89 trillion $ 10.89 million
Dec 17, 9 PM $ 293,889.42
-0.99%
$ 58.78 trillion $ 10.97 million
Dec 17, 8 PM $ 298,899.83
+1.09%
$ 59.78 trillion $ 10.87 million
Dec 17, 7 PM $ 296,956.19
+0.26%
$ 59.39 trillion $ 10.73 million
Dec 17, 6 PM $ 294,089.18
-1.22%
$ 58.82 trillion $ 10.52 million
Dec 17, 5 PM $ 296,119.23
+0.77%
$ 59.22 trillion $ 10.31 million
Dec 17, 4 PM $ 296,658.43
+0.60%
$ 59.33 trillion $ 10.11 million
Dec 17, 3 PM $ 296,137
+0.39%
$ 59.23 trillion $ 9.91 million
Dec 17, 2 PM $ 294,693.53
-1.45%
$ 58.94 trillion $ 9.7 million
Dec 17, 1 PM $ 297,809.28
-0.48%
$ 59.56 trillion $ 9.47 million
Dec 17, 12 PM $ 299,190.01
+1.73%
$ 59.84 trillion $ 9.25 million
Dec 17, 11 AM $ 299,804.03
+1.41%
$ 59.96 trillion $ 8.99 million
Dec 17, 10 AM $ 294,421.61
-0.58%
$ 58.88 trillion $ 8.77 million
Dec 17, 9 AM $ 296,129.63
+0.13%
$ 59.23 trillion $ 8.52 million
Dec 17, 8 AM $ 298,986.73
-0.20%
$ 59.8 trillion $ 8.31 million
Dec 17, 7 AM $ 298,635.97
+0.23%
$ 59.73 trillion $ 8.14 million
Dec 17, 6 AM $ 294,867.14
+0.26%
$ 58.97 trillion $ 7.92 million
Dec 17, 5 AM $ 295,241.36
-0.13%
$ 59.05 trillion $ 7.75 million
Dec 17, 4 AM $ 293,906.11
-0.27%
$ 58.78 trillion $ 7.54 million
Dec 17, 3 AM $ 299,594.88
+0.65%
$ 59.92 trillion $ 7.37 million
Dec 17, 2 AM $ 294,677.06
+0.05%
$ 58.94 trillion $ 7.17 million
Dec 16, 8 PM $ 159,916.8
+0.43%
$ 31.98 trillion $ 5.54 million
Dec 16, 7 PM $ 157,907.03
-0.07%
$ 31.58 trillion $ 5.68 million
Dec 16, 6 PM $ 158,964.56
+0.03%
$ 31.79 trillion $ 5.65 million
Dec 16, 5 PM $ 157,947.16
-1.20%
$ 31.59 trillion $ 5.64 million
Dec 16, 4 PM $ 159,994.22
+0.45%
$ 32 trillion $ 5.57 million
Dec 16, 3 PM $ 159,427.65
+0.89%
$ 31.89 trillion $ 5.57 million
Dec 16, 2 PM $ 159,860.51
+0.27%
$ 31.97 trillion $ 5.56 million
Dec 16, 1 PM $ 159,429.27
-0.05%
$ 31.89 trillion $ 5.57 million
Dec 16, 12 PM $ 159,199.89
+0.18%
$ 31.84 trillion $ 5.59 million
Dec 16, 11 AM $ 159,609.15
+0.20%
$ 31.92 trillion $ 5.6 million
Dec 16, 10 AM $ 158,505.26
-0.27%
$ 31.7 trillion $ 5.63 million
Dec 16, 9 AM $ 158,623.38
+0.03%
$ 31.72 trillion $ 5.66 million
Dec 16, 8 AM $ 159,223.15
-0.12%
$ 31.84 trillion $ 5.69 million
Dec 16, 7 AM $ 159,218.54
-0.29%
$ 31.84 trillion $ 5.69 million
Dec 16, 6 AM $ 158,017.84
-0.59%
$ 31.6 trillion $ 5.72 million
Dec 16, 5 AM $ 159,233.33
+0.09%
$ 31.85 trillion $ 5.72 million
Dec 16, 4 AM $ 159,342.61
+0.26%
$ 31.87 trillion $ 5.76 million
Dec 16, 3 AM $ 158,277.33
+0.24%
$ 31.66 trillion $ 5.75 million
Dec 16, 2 AM $ 158,524.37
-0.49%
$ 31.7 trillion $ 5.79 million
Dec 16, 1 AM $ 157,931
-0.63%
$ 31.59 trillion $ 5.78 million
Dec 16, 12 AM $ 158,273.36
+0.16%
$ 31.65 trillion $ 5.82 million