Maya Preferred Historical Data

MPRD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 179,629.51
+0.73%
$ 35.93 trillion $ 6.36 million
Apr 17, 7 PM $ 177,218.21
-0.46%
$ 35.44 trillion $ 6.34 million
Apr 17, 6 PM $ 178,478.61
+0.55%
$ 35.7 trillion $ 6.3 million
Apr 17, 5 PM $ 177,929.42
-1.06%
$ 35.59 trillion $ 6.3 million
Apr 17, 4 PM $ 178,480.37
-0.30%
$ 35.7 trillion $ 6.35 million
Apr 17, 3 PM $ 177,311.92
-0.17%
$ 35.46 trillion $ 6.31 million
Apr 17, 2 PM $ 176,958.8
-1.06%
$ 35.39 trillion $ 6.32 million
Apr 17, 1 PM $ 177,614.25
-0.56%
$ 35.52 trillion $ 6.27 million
Apr 17, 12 PM $ 177,844.15
-0.06%
$ 35.57 trillion $ 6.31 million
Apr 17, 11 AM $ 177,902.27
-0.49%
$ 35.58 trillion $ 6.31 million
Apr 17, 10 AM $ 177,698.03
-0.64%
$ 35.54 trillion $ 6.28 million
Apr 17, 9 AM $ 178,731.57
-0.35%
$ 35.75 trillion $ 6.27 million
Apr 17, 8 AM $ 177,365.8
-0.50%
$ 35.47 trillion $ 6.27 million
Apr 17, 7 AM $ 177,254.11
-0.49%
$ 35.45 trillion $ 6.27 million
Apr 17, 6 AM $ 177,434.84
+0.03%
$ 35.49 trillion $ 6.27 million
Apr 17, 5 AM $ 176,618.95
-0.84%
$ 35.32 trillion $ 6.22 million
Apr 17, 4 AM $ 177,681.84
-0.85%
$ 35.54 trillion $ 6.27 million
Apr 17, 3 AM $ 178,193.47
-0.98%
$ 35.64 trillion $ 6.27 million
Apr 17, 2 AM $ 177,969.14
+0.05%
$ 35.59 trillion $ 6.23 million
Apr 17, 1 AM $ 176,934.27
-1.62%
$ 35.39 trillion $ 6.28 million
Apr 17, 12 AM $ 177,397.46
+0.00%
$ 35.48 trillion $ 6.3 million
Apr 16, 11 PM $ 178,597.77
+0.78%
$ 35.72 trillion $ 6.25 million
Apr 16, 10 PM $ 177,184.04
-1.55%
$ 35.44 trillion $ 6.35 million
Apr 16, 9 PM $ 179,449.21
+0.35%
$ 35.89 trillion $ 6.35 million
Apr 16, 8 PM $ 177,832.04
+0.12%
$ 35.57 trillion $ 6.34 million
Apr 16, 7 PM $ 179,046.89
+0.29%
$ 35.81 trillion $ 6.29 million
Apr 16, 6 PM $ 176,728.6
-0.66%
$ 35.35 trillion $ 6.13 million
Apr 16, 5 PM $ 177,640.51
-1.11%
$ 35.53 trillion $ 5.89 million
Apr 16, 4 PM $ 178,834.07
+0.95%
$ 35.77 trillion $ 5.85 million
Apr 16, 3 PM $ 179,786.02
+0.18%
$ 35.96 trillion $ 5.85 million
Apr 16, 2 PM $ 179,921.85
+1.86%
$ 35.98 trillion $ 5.91 million
Apr 16, 1 PM $ 176,949.12
-1.30%
$ 35.39 trillion $ 5.91 million
Apr 16, 12 PM $ 176,746.2
+0.04%
$ 35.35 trillion $ 5.95 million
Apr 16, 11 AM $ 177,636.53
+0.27%
$ 35.53 trillion $ 5.96 million
Apr 16, 10 AM $ 178,552.86
+0.86%
$ 35.71 trillion $ 5.95 million
Apr 16, 9 AM $ 179,995.88
+0.73%
$ 36 trillion $ 5.95 million
Apr 16, 8 AM $ 178,324.7
-0.12%
$ 35.66 trillion $ 5.91 million
Apr 16, 7 AM $ 177,861.51
-0.90%
$ 35.57 trillion $ 5.93 million
Apr 16, 6 AM $ 179,500.87
-0.27%
$ 35.9 trillion $ 5.93 million
Apr 16, 5 AM $ 178,764.09
+1.10%
$ 35.75 trillion $ 5.9 million
Apr 16, 4 AM $ 179,347.15
-0.16%
$ 35.87 trillion $ 5.94 million
Apr 16, 3 AM $ 177,131.15
-0.16%
$ 35.43 trillion $ 5.94 million
Apr 16, 2 AM $ 178,933.43
+0.36%
$ 35.79 trillion $ 5.92 million
Apr 16, 1 AM $ 179,420.13
-0.24%
$ 35.88 trillion $ 5.96 million
Apr 16, 12 AM $ 178,452.88
+0.04%
$ 35.69 trillion $ 6.02 million
Apr 15, 11 PM $ 179,005.42
+1.14%
$ 35.8 trillion $ 6.05 million
Apr 15, 10 PM $ 178,202.08
-0.20%
$ 35.64 trillion $ 6.06 million
Apr 15, 9 PM $ 178,647.76
-0.52%
$ 35.73 trillion $ 6.06 million
Apr 15, 8 PM $ 179,460.57
-0.06%
$ 35.89 trillion $ 6.08 million
Apr 15, 7 PM $ 177,900.77
-1.00%
$ 35.58 trillion $ 6.05 million