Maya Preferred Historical Data

MPRD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 157,931
-0.63%
$ 31.59 trillion $ 5.78 million
Dec 16, 12 AM $ 158,273.36
+0.16%
$ 31.65 trillion $ 5.82 million
Dec 15, 11 PM $ 158,529.69
+0.07%
$ 31.71 trillion $ 5.82 million
Dec 15, 10 PM $ 158,419.52
-0.12%
$ 31.68 trillion $ 5.82 million
Dec 15, 9 PM $ 159,985.29
+0.48%
$ 32 trillion $ 5.85 million
Dec 15, 8 PM $ 158,186.99
-0.53%
$ 31.64 trillion $ 5.84 million
Dec 15, 7 PM $ 159,155.25
-0.37%
$ 31.83 trillion $ 5.88 million
Dec 15, 6 PM $ 158,515.9
-0.54%
$ 31.7 trillion $ 5.87 million
Dec 15, 5 PM $ 159,896.57
+0.80%
$ 31.98 trillion $ 5.91 million
Dec 15, 4 PM $ 158,033.88
-0.75%
$ 31.61 trillion $ 5.9 million
Dec 15, 3 PM $ 158,967.69
+0.40%
$ 31.79 trillion $ 5.98 million
Dec 15, 2 PM $ 158,860.92
-0.12%
$ 31.77 trillion $ 5.96 million
Dec 15, 1 PM $ 158,929.91
+0.34%
$ 31.79 trillion $ 5.98 million
Dec 15, 12 PM $ 159,202.83
-0.29%
$ 31.84 trillion $ 5.98 million
Dec 15, 11 AM $ 158,282.89
-0.29%
$ 31.66 trillion $ 5.98 million
Dec 15, 10 AM $ 159,755.72
+0.78%
$ 31.95 trillion $ 5.96 million
Dec 15, 9 AM $ 158,521.67
-0.23%
$ 31.7 trillion $ 5.97 million
Dec 15, 8 AM $ 159,898.44
+1.11%
$ 31.98 trillion $ 5.96 million
Dec 15, 7 AM $ 157,910.89
-0.66%
$ 31.58 trillion $ 5.97 million
Dec 15, 6 AM $ 159,574.22
+0.41%
$ 31.91 trillion $ 5.96 million
Dec 15, 5 AM $ 159,297.42
-0.31%
$ 31.86 trillion $ 5.97 million
Dec 15, 4 AM $ 158,233.56
-0.13%
$ 31.65 trillion $ 5.96 million
Dec 15, 3 AM $ 157,997.71
-0.02%
$ 31.6 trillion $ 5.97 million
Dec 15, 2 AM $ 159,026.3
-0.14%
$ 31.81 trillion $ 5.97 million
Dec 15, 1 AM $ 158,449.97
-0.72%
$ 31.69 trillion $ 5.98 million
Dec 15, 12 AM $ 159,627.68
+0.13%
$ 31.93 trillion $ 5.97 million
Dec 14, 11 PM $ 158,840.2
-0.67%
$ 31.77 trillion $ 5.98 million
Dec 14, 10 PM $ 158,739.76
+0.18%
$ 31.75 trillion $ 5.96 million
Dec 14, 9 PM $ 158,507.03
+0.35%
$ 31.7 trillion $ 5.98 million
Dec 14, 8 PM $ 159,808.36
+0.43%
$ 31.96 trillion $ 5.96 million
Dec 14, 7 PM $ 159,766.99
+0.37%
$ 31.95 trillion $ 5.98 million
Dec 14, 6 PM $ 159,639.14
+0.05%
$ 31.93 trillion $ 5.96 million
Dec 14, 5 PM $ 159,882.58
+0.74%
$ 31.98 trillion $ 5.97 million
Dec 14, 4 PM $ 158,756.53
+0.50%
$ 31.75 trillion $ 5.97 million
Dec 14, 3 PM $ 159,418.86
-0.03%
$ 31.88 trillion $ 5.98 million
Dec 14, 2 PM $ 159,707.83
+0.40%
$ 31.94 trillion $ 5.98 million
Dec 14, 1 PM $ 159,548.16
+0.88%
$ 31.91 trillion $ 6.03 million
Dec 14, 12 PM $ 159,923.61
+0.44%
$ 31.98 trillion $ 6.05 million
Dec 14, 11 AM $ 159,129.8
+0.47%
$ 31.83 trillion $ 6.09 million
Dec 14, 10 AM $ 158,019.36
-0.24%
$ 31.6 trillion $ 6.12 million
Dec 14, 9 AM $ 159,073.46
-0.40%
$ 31.81 trillion $ 6.14 million
Dec 14, 8 AM $ 158,373.06
-0.67%
$ 31.67 trillion $ 6.16 million
Dec 14, 7 AM $ 159,236.65
-0.34%
$ 31.85 trillion $ 6.2 million
Dec 14, 6 AM $ 158,342.22
-0.39%
$ 31.67 trillion $ 6.22 million
Dec 14, 5 AM $ 159,123.14
+0.65%
$ 31.82 trillion $ 6.25 million
Dec 14, 4 AM $ 159,723.89
+1.12%
$ 31.94 trillion $ 6.27 million
Dec 14, 3 AM $ 159,517.79
+0.03%
$ 31.9 trillion $ 6.31 million
Dec 14, 2 AM $ 159,130.06
+0.56%
$ 31.83 trillion $ 6.33 million
Dec 14, 1 AM $ 158,644.02
+0.32%
$ 31.73 trillion $ 6.36 million
Dec 14, 12 AM $ 158,053.54
-0.31%
$ 31.61 trillion $ 6.37 million