Maya Preferred Historical Data

MPRD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 188,632.44
+0.88%
$ 37.73 trillion $ 6.54 million
Apr 13, 5 PM $ 186,446.1
-0.38%
$ 37.29 trillion $ 6.52 million
Apr 13, 4 PM $ 186,910.51
-0.81%
$ 37.38 trillion $ 6.48 million
Apr 13, 3 PM $ 187,831.31
+0.40%
$ 37.57 trillion $ 6.53 million
Apr 13, 2 PM $ 186,852.27
+0.01%
$ 37.37 trillion $ 6.58 million
Apr 13, 1 PM $ 186,289.75
-0.15%
$ 37.26 trillion $ 6.59 million
Apr 13, 12 PM $ 187,793.21
+0.57%
$ 37.56 trillion $ 6.6 million
Apr 13, 11 AM $ 187,921.38
-0.12%
$ 37.58 trillion $ 6.59 million
Apr 13, 10 AM $ 188,139.38
+1.19%
$ 37.63 trillion $ 6.77 million
Apr 13, 9 AM $ 188,155.92
-0.16%
$ 37.63 trillion $ 6.77 million
Apr 13, 8 AM $ 185,617.4
+0.00%
$ 37.12 trillion $ 6.76 million
Apr 13, 7 AM $ 188,106.17
+1.16%
$ 37.62 trillion $ 6.76 million
Apr 13, 6 AM $ 186,058.99
+0.06%
$ 37.21 trillion $ 6.77 million
Apr 13, 5 AM $ 187,507.16
+0.29%
$ 37.5 trillion $ 6.76 million
Apr 13, 4 AM $ 185,884.72
-0.76%
$ 37.18 trillion $ 6.76 million
Apr 13, 3 AM $ 186,113.77
-1.19%
$ 37.22 trillion $ 6.72 million
Apr 13, 2 AM $ 188,686.14
-0.07%
$ 37.74 trillion $ 6.76 million
Apr 13, 1 AM $ 186,862.51
-0.71%
$ 37.37 trillion $ 6.71 million
Apr 13, 12 AM $ 186,859.51
-1.03%
$ 37.37 trillion $ 6.68 million
Apr 12, 11 PM $ 187,963.72
+1.36%
$ 37.59 trillion $ 6.7 million
Apr 12, 10 PM $ 187,317.32
+0.08%
$ 37.46 trillion $ 6.71 million
Apr 12, 9 PM $ 185,398.27
-0.69%
$ 37.08 trillion $ 6.68 million
Apr 12, 8 PM $ 185,447.23
-1.20%
$ 37.09 trillion $ 6.72 million
Apr 12, 7 PM $ 187,907.19
+1.30%
$ 37.58 trillion $ 6.69 million
Apr 12, 6 PM $ 187,991.9
-0.33%
$ 37.6 trillion $ 6.69 million
Apr 12, 5 PM $ 186,737.35
-0.28%
$ 37.35 trillion $ 6.7 million
Apr 12, 4 PM $ 187,113.77
-0.16%
$ 37.42 trillion $ 6.66 million
Apr 12, 3 PM $ 187,222.4
-0.05%
$ 37.44 trillion $ 6.71 million
Apr 12, 2 PM $ 187,135.8
+0.35%
$ 37.43 trillion $ 6.7 million
Apr 12, 1 PM $ 189,843
+0.45%
$ 37.97 trillion $ 6.71 million
Apr 12, 12 PM $ 188,051.86
+0.18%
$ 37.61 trillion $ 6.71 million
Apr 12, 11 AM $ 187,798.03
-1.06%
$ 37.56 trillion $ 6.69 million
Apr 12, 10 AM $ 189,562.33
+1.01%
$ 37.91 trillion $ 6.7 million
Apr 12, 9 AM $ 188,135.42
+0.83%
$ 37.63 trillion $ 6.7 million
Apr 12, 8 AM $ 189,870.36
+0.94%
$ 37.97 trillion $ 6.7 million
Apr 12, 7 AM $ 187,987.07
-0.36%
$ 37.6 trillion $ 6.72 million
Apr 12, 6 AM $ 188,883.52
+0.23%
$ 37.78 trillion $ 6.7 million
Apr 12, 5 AM $ 189,106.08
+1.50%
$ 37.82 trillion $ 6.6 million
Apr 12, 4 AM $ 187,126.21
-0.29%
$ 37.43 trillion $ 6.61 million
Apr 12, 3 AM $ 187,449.49
-0.04%
$ 37.49 trillion $ 6.64 million
Apr 12, 2 AM $ 187,168.45
-1.39%
$ 37.43 trillion $ 6.55 million
Apr 12, 1 AM $ 189,380.27
+0.50%
$ 37.88 trillion $ 6.55 million
Apr 12, 12 AM $ 189,619.19
+1.23%
$ 37.92 trillion $ 6.56 million
Apr 11, 11 PM $ 189,801.74
+0.28%
$ 37.96 trillion $ 6.61 million
Apr 11, 10 PM $ 188,288.9
-0.49%
$ 37.66 trillion $ 6.58 million
Apr 11, 9 PM $ 189,088.78
-0.43%
$ 37.82 trillion $ 6.53 million
Apr 11, 8 PM $ 189,956.95
+1.66%
$ 37.99 trillion $ 6.58 million
Apr 11, 7 PM $ 189,554.39
+0.44%
$ 37.91 trillion $ 6.53 million
Apr 11, 6 PM $ 186,614.04
-0.64%
$ 37.32 trillion $ 6.55 million
Apr 11, 5 PM $ 189,842.71
+1.23%
$ 37.97 trillion $ 6.52 million