Maya Preferred Historical Data

MPRD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 158,644.02
+0.32%
$ 31.73 trillion $ 6.36 million
Dec 14, 12 AM $ 158,053.54
-0.31%
$ 31.61 trillion $ 6.37 million
Dec 13, 11 PM $ 159,087.16
+0.45%
$ 31.82 trillion $ 6.42 million
Dec 13, 10 PM $ 158,679.81
-0.21%
$ 31.74 trillion $ 6.43 million
Dec 13, 9 PM $ 157,979.86
-0.73%
$ 31.6 trillion $ 6.48 million
Dec 13, 8 PM $ 159,914.88
+0.13%
$ 31.98 trillion $ 6.5 million
Dec 13, 1 PM $ 179,456.41
-0.22%
$ 35.89 trillion $ 6.71 million
Dec 13, 12 PM $ 179,094.62
-0.27%
$ 35.82 trillion $ 6.7 million
Dec 13, 11 AM $ 177,994.47
-0.59%
$ 35.6 trillion $ 6.71 million
Dec 13, 10 AM $ 177,441.75
-1.12%
$ 35.49 trillion $ 6.7 million
Dec 13, 9 AM $ 178,884.91
-0.48%
$ 35.78 trillion $ 6.7 million
Dec 13, 8 AM $ 179,941.81
+0.57%
$ 35.99 trillion $ 6.72 million
Dec 13, 7 AM $ 178,968.37
-0.56%
$ 35.79 trillion $ 6.72 million
Dec 13, 6 AM $ 178,438.38
-0.77%
$ 35.69 trillion $ 6.71 million
Dec 13, 5 AM $ 179,110.17
+0.90%
$ 35.82 trillion $ 6.72 million
Dec 13, 4 AM $ 177,983.48
-0.34%
$ 35.6 trillion $ 6.72 million
Dec 13, 3 AM $ 179,897.76
+1.33%
$ 35.98 trillion $ 6.73 million
Dec 13, 2 AM $ 177,669.9
-1.07%
$ 35.53 trillion $ 6.72 million
Dec 13, 1 AM $ 179,648.97
+0.98%
$ 35.93 trillion $ 6.72 million
Dec 13, 12 AM $ 179,578.94
+1.25%
$ 35.92 trillion $ 6.72 million
Dec 12, 11 PM $ 177,367.92
-0.08%
$ 35.47 trillion $ 6.73 million
Dec 12, 10 PM $ 178,672.78
+0.36%
$ 35.73 trillion $ 6.72 million
Dec 12, 9 PM $ 178,161.19
+0.19%
$ 35.63 trillion $ 6.72 million
Dec 12, 8 PM $ 179,104.24
-0.22%
$ 35.82 trillion $ 6.71 million
Dec 12, 7 PM $ 177,971.31
-0.44%
$ 35.59 trillion $ 6.72 million
Dec 12, 6 PM $ 179,979.72
+0.00%
$ 36 trillion $ 6.71 million
Dec 12, 5 PM $ 177,757.54
+0.17%
$ 35.55 trillion $ 6.73 million
Dec 12, 4 PM $ 177,840.77
-0.97%
$ 35.57 trillion $ 6.72 million
Dec 12, 3 PM $ 179,436.6
+0.61%
$ 35.89 trillion $ 6.73 million
Dec 12, 2 PM $ 177,829.89
+0.11%
$ 35.57 trillion $ 6.73 million
Dec 12, 1 PM $ 178,725.97
-0.37%
$ 35.75 trillion $ 6.73 million
Dec 12, 12 PM $ 177,572.92
-1.04%
$ 35.51 trillion $ 6.72 million
Dec 12, 11 AM $ 177,569.45
-1.15%
$ 35.51 trillion $ 6.73 million
Dec 12, 10 AM $ 178,316.7
-0.18%
$ 35.66 trillion $ 6.71 million
Dec 12, 9 AM $ 177,362.28
-0.64%
$ 35.47 trillion $ 6.72 million
Dec 12, 8 AM $ 178,813.09
-0.57%
$ 35.76 trillion $ 6.72 million
Dec 12, 7 AM $ 178,161.59
-0.91%
$ 35.63 trillion $ 6.72 million
Dec 12, 6 AM $ 178,561.99
-0.27%
$ 35.71 trillion $ 6.71 million
Dec 12, 5 AM $ 178,093.29
-0.36%
$ 35.62 trillion $ 6.72 million
Dec 12, 4 AM $ 177,500.47
+0.02%
$ 35.5 trillion $ 6.7 million
Dec 12, 3 AM $ 178,850.89
+0.66%
$ 35.77 trillion $ 6.7 million
Dec 12, 2 AM $ 179,952.03
+0.99%
$ 35.99 trillion $ 6.69 million
Dec 12, 1 AM $ 178,173.18
+0.46%
$ 35.63 trillion $ 6.7 million
Dec 12, 12 AM $ 178,828.74
-0.35%
$ 35.77 trillion $ 6.69 million
Dec 11, 11 PM $ 178,392.62
+0.59%
$ 35.68 trillion $ 6.7 million
Dec 11, 10 PM $ 178,041.94
-0.17%
$ 35.61 trillion $ 6.69 million
Dec 11, 9 PM $ 178,314.84
+0.49%
$ 35.66 trillion $ 6.7 million
Dec 11, 8 PM $ 178,900.14
-0.04%
$ 35.78 trillion $ 6.7 million
Dec 11, 7 PM $ 178,219.65
+0.16%
$ 35.64 trillion $ 6.7 million
Dec 11, 6 PM $ 177,488.75
-0.80%
$ 35.5 trillion $ 6.69 million