Maya Preferred Historical Data

MPRD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 177,488.75
-0.80%
$ 35.5 trillion $ 6.69 million
Dec 11, 5 PM $ 178,839.73
+0.51%
$ 35.77 trillion $ 6.7 million
Dec 11, 4 PM $ 178,387.87
-0.42%
$ 35.68 trillion $ 6.68 million
Dec 11, 3 PM $ 179,821.06
+1.00%
$ 35.96 trillion $ 6.69 million
Dec 11, 2 PM $ 178,421.85
-0.06%
$ 35.68 trillion $ 6.69 million
Dec 11, 1 PM $ 178,706.9
-0.52%
$ 35.74 trillion $ 6.7 million
Dec 11, 12 PM $ 178,329.68
-0.45%
$ 35.67 trillion $ 6.69 million
Dec 11, 11 AM $ 177,433.59
-0.32%
$ 35.49 trillion $ 6.71 million
Dec 11, 10 AM $ 179,835.55
+0.69%
$ 35.97 trillion $ 6.69 million
Dec 11, 9 AM $ 179,982.31
+1.27%
$ 36 trillion $ 6.7 million
Dec 11, 8 AM $ 178,986.97
-0.42%
$ 35.8 trillion $ 6.69 million
Dec 11, 7 AM $ 177,563.88
-0.88%
$ 35.51 trillion $ 6.7 million
Dec 11, 6 AM $ 178,797.43
+0.53%
$ 35.76 trillion $ 6.69 million
Dec 11, 5 AM $ 178,678.6
+0.72%
$ 35.74 trillion $ 6.71 million
Dec 11, 4 AM $ 178,312.54
+0.41%
$ 35.66 trillion $ 6.7 million
Dec 11, 3 AM $ 179,693.29
+0.49%
$ 35.94 trillion $ 6.71 million
Dec 11, 2 AM $ 177,304.45
-1.00%
$ 35.46 trillion $ 6.8 million
Dec 11, 1 AM $ 178,588.4
-0.39%
$ 35.72 trillion $ 6.9 million
Dec 11, 12 AM $ 179,146.6
+0.72%
$ 35.83 trillion $ 6.9 million
Dec 10, 11 PM $ 179,628.84
-0.06%
$ 35.93 trillion $ 6.87 million
Dec 10, 10 PM $ 178,009.13
-1.06%
$ 35.6 trillion $ 6.82 million
Dec 10, 9 PM $ 177,484.34
-0.45%
$ 35.5 trillion $ 6.78 million
Dec 10, 8 PM $ 179,526.94
+0.09%
$ 35.91 trillion $ 6.72 million
Dec 10, 7 PM $ 177,915.94
-1.07%
$ 35.58 trillion $ 6.68 million
Dec 10, 6 PM $ 179,684.61
-0.10%
$ 35.94 trillion $ 6.63 million
Dec 10, 5 PM $ 178,044.27
-0.29%
$ 35.61 trillion $ 6.6 million
Dec 10, 4 PM $ 177,300.86
-1.05%
$ 35.46 trillion $ 6.56 million
Dec 10, 3 PM $ 178,122.18
+0.55%
$ 35.62 trillion $ 6.52 million
Dec 10, 2 PM $ 178,420.12
-0.02%
$ 35.68 trillion $ 6.48 million
Dec 10, 1 PM $ 177,273.76
-0.84%
$ 35.45 trillion $ 6.49 million
Dec 10, 12 PM $ 179,812.12
+1.52%
$ 35.96 trillion $ 6.48 million
Dec 10, 11 AM $ 179,441.17
+1.30%
$ 35.89 trillion $ 6.49 million
Dec 10, 10 AM $ 179,489.73
+0.88%
$ 35.9 trillion $ 6.48 million
Dec 10, 9 AM $ 179,260.46
+0.20%
$ 35.85 trillion $ 6.5 million
Dec 10, 8 AM $ 178,870.81
-0.27%
$ 35.77 trillion $ 6.49 million
Dec 10, 7 AM $ 178,120.78
+0.11%
$ 35.62 trillion $ 6.51 million
Dec 10, 6 AM $ 179,598.31
+0.34%
$ 35.92 trillion $ 6.46 million
Dec 10, 12 AM $ 148,579.09
-0.61%
$ 29.72 trillion $ 6.23 million
Dec 9, 11 PM $ 149,585.62
+0.99%
$ 29.92 trillion $ 6.36 million
Dec 9, 4 PM $ 179,550.52
+1.33%
$ 35.91 trillion $ 6.67 million
Dec 9, 2 PM $ 178,457.21
-0.33%
$ 35.69 trillion $ 6.7 million
Dec 9, 1 PM $ 179,116.3
+0.89%
$ 35.82 trillion $ 6.84 million
Dec 9, 12 PM $ 179,554.25
+0.16%
$ 35.91 trillion $ 6.85 million
Dec 9, 11 AM $ 177,482.41
-1.28%
$ 35.5 trillion $ 6.85 million
Dec 9, 9 AM $ 188,413.62
+2.36%
$ 37.68 trillion $ 6.86 million
Dec 9, 8 AM $ 182,804.92
-0.54%
$ 36.56 trillion $ 6.97 million
Dec 9, 7 AM $ 184,773.7
+1.07%
$ 36.95 trillion $ 7.02 million
Dec 9, 6 AM $ 182,413.5
-0.22%
$ 36.48 trillion $ 7.06 million
Dec 9, 5 AM $ 184,928.68
+1.14%
$ 36.99 trillion $ 7.15 million
Dec 9, 4 AM $ 182,703.83
+0.35%
$ 36.54 trillion $ 7.16 million