Maya Preferred Historical Data

MPRD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 189,842.71
+1.23%
$ 37.97 trillion $ 6.52 million
Apr 11, 4 PM $ 187,540.18
+0.38%
$ 37.51 trillion $ 6.52 million
Apr 11, 3 PM $ 189,678.78
+0.66%
$ 37.94 trillion $ 6.53 million
Apr 11, 2 PM $ 187,637.91
+0.55%
$ 37.53 trillion $ 6.52 million
Apr 11, 1 PM $ 189,615.87
-0.05%
$ 37.92 trillion $ 6.54 million
Apr 11, 12 PM $ 188,950.58
-0.08%
$ 37.79 trillion $ 6.53 million
Apr 11, 11 AM $ 187,660.47
-0.05%
$ 37.53 trillion $ 6.53 million
Apr 11, 10 AM $ 186,451.37
-1.60%
$ 37.29 trillion $ 6.54 million
Apr 11, 9 AM $ 187,594.2
-0.22%
$ 37.52 trillion $ 6.53 million
Apr 11, 8 AM $ 187,816.47
+0.49%
$ 37.56 trillion $ 6.52 million
Apr 11, 7 AM $ 187,142.9
-0.28%
$ 37.43 trillion $ 6.51 million
Apr 11, 6 AM $ 188,568.67
-0.58%
$ 37.71 trillion $ 6.49 million
Apr 11, 5 AM $ 189,160.9
+1.14%
$ 37.83 trillion $ 6.47 million
Apr 11, 4 AM $ 189,530.1
+0.48%
$ 37.91 trillion $ 6.59 million
Apr 11, 3 AM $ 189,656.86
+0.01%
$ 37.93 trillion $ 6.57 million
Apr 11, 2 AM $ 189,643.99
+0.38%
$ 37.93 trillion $ 6.55 million
Apr 11, 1 AM $ 189,718.81
+0.72%
$ 37.94 trillion $ 6.72 million
Apr 11, 12 AM $ 189,367.91
+1.04%
$ 37.87 trillion $ 6.74 million
Apr 10, 11 PM $ 189,259.73
+1.11%
$ 37.85 trillion $ 6.49 million
Apr 10, 10 PM $ 187,868.9
-1.02%
$ 37.57 trillion $ 6.47 million
Apr 10, 9 PM $ 188,918.79
+1.21%
$ 37.78 trillion $ 6.49 million
Apr 10, 8 PM $ 188,447.16
-0.72%
$ 37.69 trillion $ 6.5 million
Apr 10, 7 PM $ 188,185.83
+0.10%
$ 37.64 trillion $ 6.45 million
Apr 10, 6 PM $ 188,102.58
+0.94%
$ 37.62 trillion $ 6.49 million
Apr 10, 5 PM $ 186,315.09
-0.87%
$ 37.26 trillion $ 6.5 million
Apr 10, 4 PM $ 187,034.24
+0.12%
$ 37.41 trillion $ 6.54 million
Apr 10, 3 PM $ 187,131.65
-0.14%
$ 37.43 trillion $ 6.5 million
Apr 10, 2 PM $ 188,416.48
+0.97%
$ 37.68 trillion $ 6.51 million
Apr 10, 1 PM $ 189,107.36
+1.20%
$ 37.82 trillion $ 6.47 million
Apr 10, 12 PM $ 187,194.71
+0.18%
$ 37.44 trillion $ 6.46 million
Apr 10, 11 AM $ 189,499.75
-0.23%
$ 37.9 trillion $ 6.46 million
Apr 10, 10 AM $ 186,850.13
+0.03%
$ 37.37 trillion $ 6.47 million
Apr 10, 9 AM $ 187,952.46
-0.18%
$ 37.59 trillion $ 6.49 million
Apr 10, 8 AM $ 187,629.83
-0.50%
$ 37.53 trillion $ 6.5 million
Apr 10, 7 AM $ 189,853.87
+1.45%
$ 37.97 trillion $ 6.52 million
Apr 10, 6 AM $ 186,800.58
-1.02%
$ 37.36 trillion $ 6.49 million
Apr 10, 5 AM $ 186,647.76
-1.76%
$ 37.33 trillion $ 6.46 million
Apr 10, 4 AM $ 186,321.78
-0.61%
$ 37.26 trillion $ 6.5 million
Apr 10, 3 AM $ 188,033.64
-1.47%
$ 37.61 trillion $ 6.46 million
Apr 10, 2 AM $ 193,073.21
+0.68%
$ 38.61 trillion $ 6.43 million
Apr 10, 1 AM $ 192,312.36
+0.82%
$ 38.46 trillion $ 6.4 million
Apr 10, 12 AM $ 189,561.15
-0.07%
$ 37.91 trillion $ 6.39 million
Apr 9, 10 PM $ 191,708.73
-0.56%
$ 38.34 trillion $ 6.67 million
Apr 9, 9 PM $ 191,212.84
+0.19%
$ 38.24 trillion $ 6.7 million
Apr 9, 8 PM $ 192,602.32
+0.38%
$ 38.52 trillion $ 6.64 million
Apr 9, 7 PM $ 191,869.52
-0.12%
$ 38.37 trillion $ 6.69 million
Apr 9, 6 PM $ 191,754.06
-0.79%
$ 38.35 trillion $ 6.72 million
Apr 9, 5 PM $ 193,152.33
+0.10%
$ 38.63 trillion $ 6.48 million
Apr 9, 4 PM $ 190,973.01
-0.44%
$ 38.19 trillion $ 6.5 million
Apr 9, 3 PM $ 190,803.8
-1.25%
$ 38.16 trillion $ 6.48 million