Maya Preferred Historical Data

MPRD Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 190,803.8
-1.25%
$ 38.16 trillion $ 6.48 million
Apr 9, 2 PM $ 192,918.21
+0.67%
$ 38.58 trillion $ 6.5 million
Apr 9, 1 PM $ 191,576.37
-0.39%
$ 38.32 trillion $ 6.56 million
Apr 9, 12 PM $ 190,259.33
-1.20%
$ 38.05 trillion $ 6.63 million
Apr 9, 11 AM $ 191,702.65
-0.29%
$ 38.34 trillion $ 6.64 million
Apr 9, 10 AM $ 193,215.81
+0.44%
$ 38.64 trillion $ 6.66 million
Apr 9, 9 AM $ 191,468.13
+0.53%
$ 38.29 trillion $ 6.66 million
Apr 9, 8 AM $ 191,257.88
-0.98%
$ 38.25 trillion $ 6.72 million
Apr 9, 7 AM $ 191,872.01
+0.39%
$ 38.37 trillion $ 6.7 million
Apr 9, 6 AM $ 191,177.26
+0.66%
$ 38.24 trillion $ 6.67 million
Apr 9, 5 AM $ 193,083.97
+1.29%
$ 38.62 trillion $ 6.72 million
Apr 9, 4 AM $ 190,963.04
-0.50%
$ 38.19 trillion $ 6.79 million
Apr 9, 3 AM $ 189,766.25
-1.05%
$ 37.95 trillion $ 6.76 million
Apr 9, 2 AM $ 190,107.09
-0.56%
$ 38.02 trillion $ 6.82 million
Apr 9, 1 AM $ 191,873
+0.39%
$ 38.37 trillion $ 6.85 million
Apr 9, 12 AM $ 193,221.67
+0.81%
$ 38.64 trillion $ 6.91 million
Apr 8, 11 PM $ 191,058.64
+0.70%
$ 38.21 trillion $ 6.93 million
Apr 8, 10 PM $ 190,757.44
-1.42%
$ 38.15 trillion $ 6.93 million
Apr 8, 9 PM $ 191,561.44
-0.34%
$ 38.31 trillion $ 6.88 million
Apr 8, 8 PM $ 193,398.61
+0.85%
$ 38.68 trillion $ 6.82 million
Apr 8, 7 PM $ 192,063.77
+0.28%
$ 38.41 trillion $ 6.88 million
Apr 8, 6 PM $ 192,140.3
-0.84%
$ 38.43 trillion $ 6.94 million
Apr 8, 5 PM $ 193,499.48
-0.01%
$ 38.7 trillion $ 6.9 million
Apr 8, 4 PM $ 193,614.48
-0.49%
$ 38.72 trillion $ 7.17 million
Apr 8, 3 PM $ 194,901.15
-1.77%
$ 38.98 trillion $ 7.17 million
Apr 8, 2 PM $ 199,814.87
+0.56%
$ 39.96 trillion $ 7.18 million
Apr 8, 1 PM $ 198,711.46
+1.25%
$ 39.74 trillion $ 7.2 million
Apr 8, 12 PM $ 197,378.21
+0.20%
$ 39.48 trillion $ 7.18 million
Apr 8, 11 AM $ 197,073.22
-1.05%
$ 39.41 trillion $ 7.17 million
Apr 8, 10 AM $ 196,655.71
+0.20%
$ 39.33 trillion $ 7.2 million
Apr 8, 9 AM $ 198,467.38
+1.02%
$ 39.69 trillion $ 7.21 million
Apr 8, 8 AM $ 199,758.39
+0.51%
$ 39.95 trillion $ 7.23 million
Apr 8, 7 AM $ 198,500.68
+1.07%
$ 39.7 trillion $ 7.19 million
Apr 8, 6 AM $ 196,655.2
-0.33%
$ 39.33 trillion $ 7.26 million
Apr 8, 5 AM $ 199,652.58
+1.05%
$ 39.93 trillion $ 7.31 million
Apr 8, 4 AM $ 197,236.88
-0.93%
$ 39.45 trillion $ 7.37 million
Apr 8, 3 AM $ 199,340.37
+0.75%
$ 39.87 trillion $ 7.42 million
Apr 8, 2 AM $ 196,920.19
-1.39%
$ 39.38 trillion $ 7.56 million
Apr 8, 1 AM $ 196,955.91
+0.13%
$ 39.39 trillion $ 7.6 million
Apr 8, 12 AM $ 197,428.03
-0.45%
$ 39.49 trillion $ 7.66 million
Apr 7, 11 PM $ 198,218.71
+0.89%
$ 39.64 trillion $ 7.72 million
Apr 7, 10 PM $ 198,999.81
-0.31%
$ 39.8 trillion $ 7.72 million
Apr 7, 9 PM $ 197,980.02
+0.44%
$ 39.6 trillion $ 7.74 million
Apr 7, 8 PM $ 199,206.25
+0.61%
$ 39.84 trillion $ 7.82 million
Apr 7, 7 PM $ 196,608.14
-0.12%
$ 39.32 trillion $ 7.93 million
Apr 7, 6 PM $ 198,911.72
+0.62%
$ 39.78 trillion $ 7.96 million
Apr 7, 5 PM $ 197,171.81
-0.18%
$ 39.43 trillion $ 7.94 million
Apr 7, 4 PM $ 198,695.82
-0.05%
$ 39.74 trillion $ 8.11 million
Apr 7, 3 PM $ 197,426.52
+0.28%
$ 39.49 trillion $ 8.22 million
Apr 7, 2 PM $ 197,846.74
-0.56%
$ 39.57 trillion $ 8.39 million