Maya Preferred Historical Data

MPRD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 184,928.68
+1.14%
$ 36.99 trillion $ 7.15 million
Dec 9, 4 AM $ 182,703.83
+0.35%
$ 36.54 trillion $ 7.16 million
Dec 9, 3 AM $ 184,457.1
+0.33%
$ 36.89 trillion $ 7.2 million
Dec 9, 2 AM $ 183,595.29
-0.52%
$ 36.72 trillion $ 7.23 million
Dec 9, 1 AM $ 184,838.36
+1.33%
$ 36.97 trillion $ 7.29 million
Dec 9, 12 AM $ 183,423.85
+0.16%
$ 36.68 trillion $ 7.33 million
Dec 8, 11 PM $ 184,922.22
+0.18%
$ 36.98 trillion $ 7.39 million
Dec 8, 10 PM $ 184,005.51
+0.39%
$ 36.8 trillion $ 7.43 million
Dec 8, 9 PM $ 183,762.33
+0.47%
$ 36.75 trillion $ 7.48 million
Dec 8, 8 PM $ 182,338.15
-0.09%
$ 36.47 trillion $ 7.52 million
Dec 8, 7 PM $ 183,178.1
-0.40%
$ 36.64 trillion $ 7.59 million
Dec 8, 6 PM $ 182,866.76
+0.47%
$ 36.57 trillion $ 7.63 million
Dec 8, 5 PM $ 184,522.14
-5.06%
$ 36.9 trillion $ 7.68 million
Dec 8, 4 PM $ 194,386.27
+0.82%
$ 38.88 trillion $ 7.77 million
Dec 8, 3 PM $ 193,309.6
+0.81%
$ 38.66 trillion $ 7.87 million
Dec 8, 2 PM $ 194,292.16
+0.87%
$ 38.86 trillion $ 7.93 million
Dec 8, 11 AM $ 209,511.38
+0.26%
$ 41.9 trillion $ 8.16 million
Dec 8, 10 AM $ 219,275.62
+0.14%
$ 43.86 trillion $ 8.12 million
Dec 8, 9 AM $ 221,282.83
-0.30%
$ 44.26 trillion $ 8.34 million
Dec 8, 8 AM $ 222,201.41
+0.75%
$ 44.44 trillion $ 8.47 million
Dec 8, 7 AM $ 218,726.33
-0.47%
$ 43.75 trillion $ 8.69 million
Dec 8, 6 AM $ 218,625.13
-0.89%
$ 43.73 trillion $ 8.89 million
Dec 8, 5 AM $ 219,300.63
+0.23%
$ 43.86 trillion $ 9.11 million
Dec 8, 4 AM $ 220,231.04
-0.05%
$ 44.05 trillion $ 9.2 million
Dec 8, 3 AM $ 220,070.16
-0.93%
$ 44.01 trillion $ 9.44 million
Dec 8, 2 AM $ 220,397.59
-0.79%
$ 44.08 trillion $ 9.63 million
Dec 8, 1 AM $ 218,717.37
-0.29%
$ 43.74 trillion $ 9.85 million
Dec 8, 12 AM $ 221,644.1
+0.93%
$ 44.33 trillion $ 10.04 million
Dec 7, 11 PM $ 219,939.18
-0.95%
$ 43.99 trillion $ 10.27 million
Dec 7, 4 PM $ 246,528.68
-0.36%
$ 49.31 trillion $ 11.78 million
Dec 7, 3 PM $ 247,749.18
-0.47%
$ 49.55 trillion $ 11.98 million
Dec 7, 2 PM $ 249,182.17
+1.32%
$ 49.84 trillion $ 12.15 million
Dec 7, 1 PM $ 245,839.5
-0.78%
$ 49.17 trillion $ 12.37 million
Dec 7, 7 AM $ 368,958.28
-0.28%
$ 73.79 trillion $ 13 million
Dec 7, 6 AM $ 363,427.01
-1.48%
$ 72.69 trillion $ 13.39 million
Dec 7, 5 AM $ 362,807.83
-0.25%
$ 72.56 trillion $ 13.41 million
Dec 7, 4 AM $ 366,745
-0.05%
$ 73.35 trillion $ 13.41 million
Dec 7, 3 AM $ 364,744.46
-1.38%
$ 72.95 trillion $ 13.55 million
Dec 7, 2 AM $ 362,555.65
-1.85%
$ 72.51 trillion $ 13.54 million
Dec 7, 1 AM $ 364,883.33
-0.06%
$ 72.98 trillion $ 13.58 million
Dec 7, 12 AM $ 370,012.68
+1.22%
$ 74 trillion $ 13.57 million
Dec 6, 11 PM $ 363,714.87
+0.40%
$ 72.74 trillion $ 13.55 million
Dec 6, 10 PM $ 370,037.32
+0.03%
$ 74.01 trillion $ 13.3 million
Dec 6, 9 PM $ 369,183.18
+0.61%
$ 73.84 trillion $ 13.18 million
Dec 6, 8 PM $ 363,965
-4.00%
$ 72.79 trillion $ 13.18 million
Dec 6, 7 PM $ 373,085.87
+0.30%
$ 74.62 trillion $ 13.21 million
Dec 6, 6 PM $ 373,536.42
-0.59%
$ 74.71 trillion $ 13.19 million
Dec 6, 5 PM $ 371,721.35
-1.45%
$ 74.34 trillion $ 13.21 million
Dec 6, 4 PM $ 371,112.21
-2.24%
$ 74.22 trillion $ 13.18 million
Dec 6, 3 PM $ 373,803.77
-1.56%
$ 74.76 trillion $ 13.2 million