Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maya Preferred Historical Data

MPRD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $188,288.91
+0.46%
$37.66 trillion $11.93 million
Jun 12, 11 PM $187,566.35
-1.04%
$37.51 trillion $11.94 million
Jun 12, 10 PM $188,584.82
+0.00%
$37.72 trillion $11.96 million
Jun 12, 9 PM $186,685.25
-1.22%
$37.34 trillion $12 million
Jun 12, 8 PM $186,502.87
-0.09%
$37.3 trillion $12.01 million
Jun 12, 7 PM $188,191.66
+0.73%
$37.64 trillion $12.04 million
Jun 12, 6 PM $188,357.76
+0.69%
$37.67 trillion $12.05 million
Jun 12, 5 PM $186,870.99
-1.09%
$37.37 trillion $12.08 million
Jun 12, 4 PM $186,993.35
-0.97%
$37.4 trillion $12.11 million
Jun 12, 3 PM $186,841.24
-4.96%
$37.37 trillion $12.14 million
Jun 12, 2 PM $198,395
-0.70%
$39.68 trillion $12.1 million
Jun 12, 1 PM $199,750.89
+0.36%
$39.95 trillion $12.19 million
Jun 12, 12 PM $197,551.85
-0.83%
$39.51 trillion $12.35 million
Jun 12, 11 AM $197,822.25
-0.17%
$39.56 trillion $12.5 million
Jun 12, 10 AM $197,667.26
-0.72%
$39.53 trillion $12.65 million
Jun 12, 9 AM $198,875.77
-0.15%
$39.78 trillion $12.86 million
Jun 12, 8 AM $198,979.96
+0.98%
$39.8 trillion $12.99 million
Jun 12, 7 AM $197,182.88
-1.11%
$39.44 trillion $13.18 million
Jun 12, 6 AM $197,161.27
+0.21%
$39.43 trillion $13.32 million
Jun 12, 5 AM $199,437.16
+1.13%
$39.89 trillion $13.48 million
Jun 12, 4 AM $196,921.05
-0.59%
$39.38 trillion $13.63 million
Jun 12, 3 AM $199,410.61
+0.15%
$39.88 trillion $13.81 million
Jun 12, 2 AM $197,367.03
-0.36%
$39.47 trillion $13.95 million
Jun 12, 1 AM $198,454.85
+1.12%
$39.69 trillion $14.12 million
Jun 12, 12 AM $198,705.6
-0.55%
$39.74 trillion $14.27 million
Jun 11, 11 PM $196,953.23
-0.01%
$39.39 trillion $14.42 million
Jun 11, 10 PM $199,327.8
+0.27%
$39.87 trillion $14.56 million
Jun 11, 9 PM $199,175.49
+0.12%
$39.84 trillion $14.72 million
Jun 11, 8 PM $196,963.77
-0.04%
$39.39 trillion $14.84 million
Jun 11, 7 PM $197,557.47
-0.53%
$39.51 trillion $15.01 million
Jun 11, 1 PM $261,247.94
+0.66%
$52.25 trillion $15.88 million
Jun 11, 12 PM $264,161.06
-0.22%
$52.83 trillion $16.04 million
Jun 11, 11 AM $262,824.93
+0.07%
$52.56 trillion $16 million
Jun 11, 10 AM $260,444.27
-0.81%
$52.09 trillion $16.11 million
Jun 11, 9 AM $260,748.69
-0.70%
$52.15 trillion $16.12 million
Jun 11, 8 AM $264,836.52
+1.83%
$52.97 trillion $16.15 million
Jun 11, 7 AM $261,652.65
+0.10%
$52.33 trillion $16.15 million
Jun 11, 6 AM $261,256.04
+0.81%
$52.25 trillion $16.16 million
Jun 11, 5 AM $263,621.3
+1.64%
$52.72 trillion $16.22 million
Jun 11, 4 AM $261,049.34
-0.96%
$52.21 trillion $16.25 million
Jun 11, 3 AM $261,488.38
+0.51%
$52.3 trillion $16.22 million
Jun 11, 2 AM $264,931.43
+2.01%
$52.99 trillion $16.24 million
Jun 11, 1 AM $261,695.84
+0.03%
$52.34 trillion $16.28 million
Jun 11, 12 AM $264,756.36
+0.33%
$52.95 trillion $16.34 million
Jun 10, 11 PM $262,778.36
+0.53%
$52.56 trillion $16.3 million
Jun 10, 10 PM $262,067.33
+0.85%
$52.41 trillion $16.15 million
Jun 10, 9 PM $264,343.92
+1.94%
$52.87 trillion $16.22 million
Jun 10, 8 PM $261,311.84
-0.54%
$52.26 trillion $16.29 million
Jun 10, 7 PM $263,063.04
+0.00%
$52.61 trillion $16.22 million
Jun 10, 6 PM $261,673.23
+0.05%
$52.33 trillion $16.28 million