Maya Preferred Historical Data

MPRD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 371,112.21
-2.24%
$ 74.22 trillion $ 13.18 million
Dec 6, 3 PM $ 373,803.77
-1.56%
$ 74.76 trillion $ 13.2 million
Dec 6, 2 PM $ 374,703.78
+0.50%
$ 74.94 trillion $ 13.17 million
Dec 6, 1 PM $ 377,512.6
-0.25%
$ 75.5 trillion $ 13.21 million
Dec 6, 12 PM $ 372,925.03
-0.12%
$ 74.59 trillion $ 13.19 million
Dec 6, 11 AM $ 373,020.68
-0.65%
$ 74.6 trillion $ 13.21 million
Dec 6, 10 AM $ 378,153.77
+0.77%
$ 75.63 trillion $ 13.18 million
Dec 6, 9 AM $ 377,682.7
+0.06%
$ 75.54 trillion $ 13.19 million
Dec 6, 8 AM $ 373,798.02
-1.36%
$ 74.76 trillion $ 13.17 million
Dec 6, 7 AM $ 372,760.24
-0.38%
$ 74.55 trillion $ 13.2 million
Dec 6, 6 AM $ 373,140.2
-1.48%
$ 74.63 trillion $ 13.18 million
Dec 6, 5 AM $ 373,352.42
+0.52%
$ 74.67 trillion $ 13.2 million
Dec 6, 4 AM $ 378,122.45
+0.10%
$ 75.62 trillion $ 13.18 million
Dec 6, 3 AM $ 378,591.92
+0.58%
$ 75.72 trillion $ 13.2 million
Dec 6, 2 AM $ 377,677.65
-0.43%
$ 75.54 trillion $ 13.18 million
Dec 6, 1 AM $ 377,283.43
+0.72%
$ 75.46 trillion $ 13.21 million
Dec 6, 12 AM $ 376,887.3
+0.40%
$ 75.38 trillion $ 13.19 million
Dec 5, 11 PM $ 375,673.87
+1.11%
$ 75.13 trillion $ 13.21 million
Dec 5, 10 PM $ 378,414.29
-0.23%
$ 75.68 trillion $ 13.27 million
Dec 5, 9 PM $ 377,160.11
+0.94%
$ 75.43 trillion $ 13.52 million
Dec 5, 8 PM $ 377,391.16
-0.20%
$ 75.48 trillion $ 13.65 million
Dec 5, 7 PM $ 371,444.55
-0.20%
$ 74.29 trillion $ 13.65 million
Dec 5, 6 PM $ 371,078.22
-1.02%
$ 74.22 trillion $ 13.64 million
Dec 5, 5 PM $ 373,357.39
-1.70%
$ 74.67 trillion $ 13.65 million
Dec 5, 4 PM $ 377,166.66
+1.53%
$ 75.43 trillion $ 13.63 million
Dec 5, 3 PM $ 373,439.56
-1.02%
$ 74.69 trillion $ 13.65 million
Dec 5, 2 PM $ 372,822.47
-0.51%
$ 74.56 trillion $ 13.63 million
Dec 5, 1 PM $ 379,284.74
+0.38%
$ 75.86 trillion $ 13.64 million
Dec 5, 12 PM $ 379,595.91
+0.15%
$ 75.92 trillion $ 13.63 million
Dec 5, 11 AM $ 371,758.12
-2.03%
$ 74.35 trillion $ 13.63 million
Dec 5, 10 AM $ 377,838.56
-0.30%
$ 75.57 trillion $ 13.61 million
Dec 5, 9 AM $ 377,312.58
-0.47%
$ 75.46 trillion $ 13.56 million
Dec 5, 8 AM $ 373,734.8
+0.19%
$ 74.75 trillion $ 13.64 million
Dec 5, 7 AM $ 379,560.68
+1.75%
$ 75.91 trillion $ 13.66 million
Dec 5, 6 AM $ 373,789.92
+0.29%
$ 74.76 trillion $ 13.64 million
Dec 5, 5 AM $ 372,484.57
-1.93%
$ 74.5 trillion $ 13.66 million
Dec 5, 4 AM $ 379,298.52
+1.10%
$ 75.86 trillion $ 13.64 million
Dec 5, 3 AM $ 371,275.54
-0.88%
$ 74.26 trillion $ 13.64 million
Dec 5, 2 AM $ 378,415.32
-0.38%
$ 75.68 trillion $ 13.65 million
Dec 5, 1 AM $ 377,588.13
+0.15%
$ 75.52 trillion $ 13.66 million
Dec 5, 12 AM $ 375,636.88
-0.45%
$ 75.36 trillion $ 13.61 million
Dec 4, 11 PM $ 377,624.35
+1.50%
$ 74.41 trillion $ 13.62 million
Dec 4, 10 PM $ 376,270.69
+0.02%
$ 75.25 trillion $ 13.6 million
Dec 4, 9 PM $ 375,534.23
-0.80%
$ 75.23 trillion $ 13.62 million
Dec 4, 8 PM $ 376,864.78
+0.22%
$ 75.37 trillion $ 13.58 million
Dec 4, 7 PM $ 374,109.18
-1.05%
$ 75.15 trillion $ 13.59 million
Dec 4, 6 PM $ 374,202.23
-0.82%
$ 74.84 trillion $ 13.57 million
Dec 4, 5 PM $ 373,026.37
-0.78%
$ 74.61 trillion $ 13.6 million
Dec 4, 4 PM $ 377,501.33
+0.23%
$ 75.5 trillion $ 13.6 million
Dec 4, 3 PM $ 375,372.99
-0.95%
$ 75.07 trillion $ 13.6 million