Maya Preferred Historical Data

MPRD Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 197,846.74
-0.56%
$ 39.57 trillion $ 8.39 million
Apr 7, 1 PM $ 196,862.64
-1.42%
$ 39.37 trillion $ 8.51 million
Apr 7, 7 AM $ 247,842.27
+0.03%
$ 49.57 trillion $ 8.72 million
Apr 7, 6 AM $ 247,575.65
+0.85%
$ 49.52 trillion $ 9.03 million
Apr 7, 5 AM $ 249,821.85
+0.15%
$ 49.96 trillion $ 9.06 million
Apr 7, 4 AM $ 247,102.12
-1.15%
$ 49.42 trillion $ 9.08 million
Apr 7, 3 AM $ 245,990.34
-1.48%
$ 49.2 trillion $ 9.08 million
Apr 7, 2 AM $ 245,386.59
-0.02%
$ 49.08 trillion $ 9.09 million
Apr 7, 1 AM $ 246,339.89
+0.79%
$ 49.27 trillion $ 9.1 million
Apr 7, 12 AM $ 247,731.92
-0.28%
$ 49.55 trillion $ 9.17 million
Apr 6, 11 PM $ 247,071.69
-0.72%
$ 49.41 trillion $ 9.21 million
Apr 6, 10 PM $ 246,751.57
+0.26%
$ 49.35 trillion $ 9.2 million
Apr 6, 9 PM $ 245,237.61
-1.82%
$ 49.05 trillion $ 9.18 million
Apr 6, 8 PM $ 244,583.73
-1.85%
$ 48.92 trillion $ 9.16 million
Apr 6, 7 PM $ 248,221.45
+1.23%
$ 49.64 trillion $ 9.06 million
Apr 6, 6 PM $ 248,617.78
+1.63%
$ 49.72 trillion $ 8.87 million
Apr 6, 5 PM $ 246,169.76
-0.41%
$ 49.23 trillion $ 8.71 million
Apr 6, 4 PM $ 247,965.6
+0.82%
$ 49.59 trillion $ 8.53 million
Apr 6, 3 PM $ 245,987.41
+0.35%
$ 49.2 trillion $ 8.23 million
Apr 6, 2 PM $ 245,672.43
-1.68%
$ 49.13 trillion $ 7.97 million
Apr 6, 1 PM $ 246,477.72
-0.55%
$ 49.3 trillion $ 7.66 million
Apr 6, 12 PM $ 245,867.18
+0.07%
$ 49.17 trillion $ 7.44 million
Apr 6, 11 AM $ 248,257.22
+0.57%
$ 49.65 trillion $ 7.19 million
Apr 6, 10 AM $ 245,195.94
-0.24%
$ 49.04 trillion $ 6.98 million
Apr 6, 9 AM $ 245,819.61
-1.20%
$ 49.16 trillion $ 6.75 million
Apr 6, 8 AM $ 248,507.48
-0.55%
$ 49.7 trillion $ 6.52 million
Apr 6, 7 AM $ 248,716.6
+0.86%
$ 49.74 trillion $ 6.25 million
Apr 6, 6 AM $ 249,160.86
+0.79%
$ 49.83 trillion $ 6.01 million
Apr 6, 5 AM $ 248,348.77
+0.06%
$ 49.67 trillion $ 5.77 million
Apr 6, 4 AM $ 245,732.25
-0.12%
$ 49.15 trillion $ 5.54 million
Apr 6, 3 AM $ 249,156.5
+1.84%
$ 49.83 trillion $ 5.35 million
Apr 5, 9 PM $ 157,811.23
-0.75%
$ 31.56 trillion $ 3.74 million
Apr 5, 8 PM $ 158,931.46
+0.80%
$ 31.79 trillion $ 3.76 million
Apr 5, 7 PM $ 158,383.83
-0.90%
$ 31.68 trillion $ 3.58 million
Apr 5, 6 PM $ 158,765.07
+0.07%
$ 31.75 trillion $ 3.49 million
Apr 5, 5 PM $ 157,105.86
-1.62%
$ 31.42 trillion $ 3.39 million
Apr 5, 4 PM $ 157,526.25
-0.50%
$ 31.51 trillion $ 3.29 million
Apr 5, 3 PM $ 158,726.95
-0.49%
$ 31.75 trillion $ 3.2 million
Apr 5, 2 PM $ 157,356.54
-0.61%
$ 31.47 trillion $ 3.11 million
Apr 5, 1 PM $ 158,644.96
+0.27%
$ 31.73 trillion $ 3.02 million
Apr 5, 12 PM $ 158,981.18
+0.55%
$ 31.8 trillion $ 2.91 million
Apr 5, 11 AM $ 157,863.49
-0.41%
$ 31.57 trillion $ 2.82 million
Apr 5, 10 AM $ 158,361.4
+0.43%
$ 31.67 trillion $ 2.72 million
Apr 5, 9 AM $ 158,422.83
+0.66%
$ 31.68 trillion $ 2.63 million
Apr 5, 8 AM $ 159,946.66
+0.06%
$ 31.99 trillion $ 2.53 million
Apr 5, 7 AM $ 159,311.54
+1.20%
$ 31.86 trillion $ 2.44 million
Apr 5, 6 AM $ 159,282.09
+1.11%
$ 31.86 trillion $ 2.34 million
Apr 5, 5 AM $ 158,941.38
+0.16%
$ 31.79 trillion $ 2.26 million
Apr 5, 4 AM $ 157,201.97
-1.69%
$ 31.44 trillion $ 2.16 million
Apr 5, 3 AM $ 157,884.26
-0.12%
$ 31.58 trillion $ 2.08 million