Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 147,921.12
-1.22%
$ 29.58 trillion $ 9.4 million
Jun 2, 5 PM $ 149,553.88
-0.05%
$ 29.91 trillion $ 9.43 million
Jun 2, 4 PM $ 149,071.88
-0.54%
$ 29.81 trillion $ 9.4 million
Jun 2, 3 PM $ 148,610.96
-0.49%
$ 29.72 trillion $ 9.41 million
Jun 2, 2 PM $ 149,650.09
+1.02%
$ 29.93 trillion $ 9.39 million
Jun 2, 1 PM $ 148,317.38
-0.04%
$ 29.66 trillion $ 9.39 million
Jun 2, 12 PM $ 149,862.16
+0.91%
$ 29.97 trillion $ 9.39 million
Jun 2, 11 AM $ 149,807.33
+0.93%
$ 29.96 trillion $ 9.42 million
Jun 2, 10 AM $ 149,140.13
+0.07%
$ 29.83 trillion $ 9.4 million
Jun 2, 9 AM $ 147,960.06
-1.04%
$ 29.59 trillion $ 9.43 million
Jun 2, 8 AM $ 149,837.98
+0.60%
$ 29.97 trillion $ 9.41 million
Jun 2, 7 AM $ 148,259.06
-0.51%
$ 29.65 trillion $ 9.44 million
Jun 2, 6 AM $ 149,901.1
+1.20%
$ 29.98 trillion $ 9.43 million
Jun 2, 5 AM $ 148,828.88
+0.50%
$ 29.77 trillion $ 9.43 million
Jun 2, 4 AM $ 149,881.72
+0.12%
$ 29.98 trillion $ 9.43 million
Jun 2, 3 AM $ 148,635.04
+0.30%
$ 29.73 trillion $ 9.43 million
Jun 2, 2 AM $ 149,590.04
+0.06%
$ 29.92 trillion $ 9.4 million
Jun 2, 1 AM $ 149,445.32
+0.64%
$ 29.89 trillion $ 9.43 million
Jun 2, 12 AM $ 149,742.6
+0.32%
$ 29.95 trillion $ 9.42 million
Jun 1, 11 PM $ 148,567.4
+0.34%
$ 29.71 trillion $ 9.43 million
Jun 1, 10 PM $ 148,241.73
-0.10%
$ 29.65 trillion $ 9.4 million
Jun 1, 9 PM $ 148,535.77
-0.09%
$ 29.71 trillion $ 9.4 million
Jun 1, 8 PM $ 149,098.84
-0.08%
$ 29.82 trillion $ 9.39 million
Jun 1, 7 PM $ 149,620.02
+0.32%
$ 29.92 trillion $ 9.41 million
Jun 1, 6 PM $ 149,598.24
+0.57%
$ 29.92 trillion $ 9.42 million
Jun 1, 5 PM $ 148,529.83
-0.51%
$ 29.71 trillion $ 9.44 million
Jun 1, 4 PM $ 149,587.65
+0.37%
$ 29.92 trillion $ 9.43 million
Jun 1, 3 PM $ 149,931.93
+0.99%
$ 29.99 trillion $ 9.41 million
Jun 1, 2 PM $ 149,515.82
+1.03%
$ 29.9 trillion $ 9.32 million
Jun 1, 1 PM $ 149,123.43
-0.54%
$ 29.82 trillion $ 9.29 million
Jun 1, 12 PM $ 148,229.28
-0.77%
$ 29.65 trillion $ 9.3 million
Jun 1, 11 AM $ 149,061.01
+0.44%
$ 29.81 trillion $ 9.32 million
Jun 1, 10 AM $ 149,509.49
+0.06%
$ 29.9 trillion $ 9.31 million
Jun 1, 9 AM $ 148,317.55
+0.19%
$ 29.66 trillion $ 9.36 million
Jun 1, 8 AM $ 148,608.08
-0.32%
$ 29.72 trillion $ 9.36 million
Jun 1, 7 AM $ 149,290.05
-0.08%
$ 29.86 trillion $ 9.41 million
Jun 1, 6 AM $ 149,320.56
+0.28%
$ 29.86 trillion $ 9.4 million
Jun 1, 5 AM $ 148,651.51
-0.29%
$ 29.73 trillion $ 9.45 million
Jun 1, 4 AM $ 148,511.6
-0.62%
$ 29.7 trillion $ 9.46 million
Jun 1, 3 AM $ 148,083.48
-1.14%
$ 29.62 trillion $ 9.5 million
Jun 1, 2 AM $ 148,290.94
-0.12%
$ 29.66 trillion $ 9.52 million
Jun 1, 1 AM $ 149,235.53
+0.52%
$ 29.85 trillion $ 9.58 million
Jun 1, 12 AM $ 148,627.87
-0.31%
$ 29.73 trillion $ 9.58 million
May 31, 11 PM $ 147,854.36
-0.30%
$ 29.57 trillion $ 9.57 million
May 31, 10 PM $ 148,756.92
-0.30%
$ 29.75 trillion $ 9.59 million
May 31, 9 PM $ 148,888.44
-0.23%
$ 29.78 trillion $ 9.6 million
May 31, 8 PM $ 148,739.34
-0.74%
$ 29.75 trillion $ 9.64 million
May 31, 7 PM $ 148,903.53
+0.27%
$ 29.78 trillion $ 9.64 million
May 31, 1 PM $ 159,001.8
+0.79%
$ 31.8 trillion $ 9.46 million
May 31, 12 PM $ 159,733.35
+0.08%
$ 31.95 trillion $ 9.85 million