Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 247,284.34
-0.24%
$ 49.46 trillion $ 4.55 million
Aug 4, 3 PM $ 248,326.86
+0.45%
$ 49.67 trillion $ 4.59 million
Aug 4, 2 PM $ 247,897.29
+0.29%
$ 49.58 trillion $ 4.58 million
Aug 4, 1 PM $ 248,313.02
-0.55%
$ 49.66 trillion $ 4.61 million
Aug 4, 12 PM $ 248,640.85
+0.74%
$ 49.73 trillion $ 4.6 million
Aug 4, 11 AM $ 246,804.23
-1.00%
$ 49.36 trillion $ 4.62 million
Aug 4, 10 AM $ 248,742.1
+0.11%
$ 49.75 trillion $ 4.63 million
Aug 4, 9 AM $ 246,935.1
-1.15%
$ 49.39 trillion $ 4.64 million
Aug 4, 8 AM $ 247,113.71
+0.17%
$ 49.42 trillion $ 4.64 million
Aug 4, 7 AM $ 249,450.99
+0.01%
$ 49.89 trillion $ 4.65 million
Aug 4, 6 AM $ 248,724.37
-0.49%
$ 49.74 trillion $ 4.65 million
Aug 4, 5 AM $ 249,369.05
+0.02%
$ 49.87 trillion $ 4.65 million
Aug 4, 4 AM $ 248,851.3
-0.14%
$ 49.77 trillion $ 4.64 million
Aug 4, 3 AM $ 246,688.57
-0.36%
$ 49.34 trillion $ 4.64 million
Aug 4, 2 AM $ 247,845.97
-0.06%
$ 49.57 trillion $ 4.63 million
Aug 4, 1 AM $ 248,742.4
+0.83%
$ 49.75 trillion $ 4.64 million
Aug 4, 12 AM $ 249,764.75
+0.15%
$ 49.95 trillion $ 4.63 million
Aug 3, 11 PM $ 246,817.96
-0.65%
$ 49.36 trillion $ 4.64 million
Aug 3, 10 PM $ 248,630.45
-0.36%
$ 49.73 trillion $ 4.63 million
Aug 3, 9 PM $ 248,054.71
-0.38%
$ 49.61 trillion $ 4.64 million
Aug 3, 8 PM $ 248,988.64
-0.04%
$ 49.8 trillion $ 4.63 million
Aug 3, 7 PM $ 247,712.52
-0.30%
$ 49.54 trillion $ 4.64 million
Aug 3, 6 PM $ 249,287.67
-0.08%
$ 49.86 trillion $ 4.64 million
Aug 3, 5 PM $ 247,194.47
-0.67%
$ 49.44 trillion $ 4.65 million
Aug 3, 4 PM $ 246,819.82
-0.01%
$ 49.36 trillion $ 4.64 million
Aug 3, 3 PM $ 249,929.36
+1.32%
$ 49.99 trillion $ 4.65 million
Aug 3, 2 PM $ 249,548.35
-0.17%
$ 49.91 trillion $ 4.65 million
Aug 3, 1 PM $ 247,891.25
-0.33%
$ 49.58 trillion $ 4.65 million
Aug 3, 12 PM $ 248,303.98
+0.49%
$ 49.66 trillion $ 4.65 million
Aug 3, 11 AM $ 248,959.49
+0.91%
$ 49.79 trillion $ 4.66 million
Aug 3, 10 AM $ 249,350.73
+0.83%
$ 49.87 trillion $ 4.65 million
Aug 3, 9 AM $ 248,214.66
-0.14%
$ 49.64 trillion $ 4.65 million
Aug 3, 8 AM $ 247,831.97
-0.18%
$ 49.57 trillion $ 4.64 million
Aug 3, 7 AM $ 247,732.66
-0.11%
$ 49.55 trillion $ 4.66 million
Aug 3, 6 AM $ 248,893.11
+0.25%
$ 49.78 trillion $ 4.65 million
Aug 3, 5 AM $ 247,379.38
-0.04%
$ 49.48 trillion $ 4.65 million
Aug 3, 4 AM $ 247,360.2
-0.85%
$ 49.47 trillion $ 4.65 million
Aug 3, 3 AM $ 249,359.66
+0.19%
$ 49.87 trillion $ 4.65 million
Aug 3, 2 AM $ 248,211.78
+0.10%
$ 49.64 trillion $ 4.65 million
Aug 3, 1 AM $ 246,988.01
-0.88%
$ 49.4 trillion $ 4.66 million
Aug 3, 12 AM $ 249,977.08
+1.04%
$ 50 trillion $ 4.65 million
Aug 2, 11 PM $ 247,791.97
-0.51%
$ 49.56 trillion $ 4.66 million
Aug 2, 10 PM $ 248,370.88
-0.29%
$ 49.67 trillion $ 4.65 million
Aug 2, 9 PM $ 247,853.13
-0.25%
$ 49.57 trillion $ 4.67 million
Aug 2, 8 PM $ 249,299.77
+0.36%
$ 49.86 trillion $ 4.67 million
Aug 2, 7 PM $ 247,506.91
-0.33%
$ 49.5 trillion $ 4.68 million
Aug 2, 6 PM $ 247,806.69
+0.17%
$ 49.56 trillion $ 4.66 million
Aug 2, 5 PM $ 248,747.7
+0.14%
$ 49.75 trillion $ 4.67 million
Aug 2, 4 PM $ 248,230.66
+0.20%
$ 49.65 trillion $ 4.66 million
Aug 2, 3 PM $ 249,907.13
+0.34%
$ 49.98 trillion $ 4.67 million