Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 533,430.23
+0.00%
$ 106.69 trillion $ 9.46 million
5:51 AM $ 533,430.23
+0.00%
$ 106.69 trillion $ 9.46 million
5:46 AM $ 534,127.09
+0.00%
$ 106.83 trillion $ 9.44 million
5:41 AM $ 532,625.11
+0.00%
$ 106.53 trillion $ 9.4 million
5:36 AM $ 538,994.66
+0.00%
$ 107.8 trillion $ 9.37 million
5:31 AM $ 539,832.89
+0.00%
$ 107.97 trillion $ 9.33 million
5:26 AM $ 539,250.43
+0.00%
$ 107.85 trillion $ 9.3 million
5:21 AM $ 533,881.18
+0.00%
$ 106.78 trillion $ 9.27 million
5:16 AM $ 532,706.49
+0.00%
$ 106.54 trillion $ 9.24 million
5:11 AM $ 535,480.4
+0.00%
$ 107.1 trillion $ 9.2 million
5:06 AM $ 535,058.22
+0.00%
$ 107.01 trillion $ 9.16 million
5:01 AM $ 539,226.72
+0.00%
$ 107.85 trillion $ 9.13 million
4:56 AM $ 538,370.9
+0.00%
$ 107.67 trillion $ 9.5 million
4:51 AM $ 533,856.89
+0.00%
$ 106.77 trillion $ 9.47 million
4:46 AM $ 533,646.14
+0.00%
$ 106.73 trillion $ 9.43 million
4:41 AM $ 534,610.57
+0.00%
$ 106.92 trillion $ 9.4 million
4:36 AM $ 535,590.34
+0.00%
$ 107.12 trillion $ 9.37 million
4:31 AM $ 537,235.65
+0.00%
$ 107.45 trillion $ 9.33 million
4:26 AM $ 536,200.78
+0.00%
$ 107.24 trillion $ 9.3 million
4:21 AM $ 531,908.98
+0.00%
$ 106.38 trillion $ 9.27 million
4:16 AM $ 537,553.39
+0.00%
$ 107.51 trillion $ 9.23 million
4:11 AM $ 532,042.62
+0.00%
$ 106.41 trillion $ 9.2 million
4:06 AM $ 538,199.01
+0.00%
$ 107.64 trillion $ 9.17 million
4:01 AM $ 539,058.36
+0.00%
$ 107.81 trillion $ 9.14 million
3:56 AM $ 534,597.21
+0.00%
$ 106.92 trillion $ 9.49 million
3:51 AM $ 536,585.15
+0.00%
$ 107.32 trillion $ 9.45 million
3:46 AM $ 538,490.11
+0.00%
$ 107.7 trillion $ 9.45 million
3:41 AM $ 538,490.11
+0.00%
$ 107.7 trillion $ 9.45 million
3:36 AM $ 535,216.81
+0.00%
$ 107.04 trillion $ 9.42 million
3:31 AM $ 539,662.1
+0.00%
$ 107.93 trillion $ 9.39 million
3:26 AM $ 536,976.33
+0.00%
$ 107.4 trillion $ 9.35 million
3:21 AM $ 532,136.73
+0.00%
$ 106.43 trillion $ 9.32 million
3:16 AM $ 538,019.78
+0.00%
$ 107.6 trillion $ 9.29 million
3:11 AM $ 539,346.23
+0.00%
$ 107.87 trillion $ 9.26 million
3:06 AM $ 535,424.43
+0.00%
$ 107.08 trillion $ 9.22 million
3:01 AM $ 538,924.1
+0.00%
$ 107.78 trillion $ 9.19 million
2:56 AM $ 532,625.64
+0.00%
$ 106.53 trillion $ 9.55 million
2:51 AM $ 534,217.47
+0.00%
$ 106.84 trillion $ 9.52 million
2:46 AM $ 537,609.7
+0.00%
$ 107.52 trillion $ 9.49 million
2:41 AM $ 538,182.57
+0.00%
$ 107.64 trillion $ 9.45 million
2:36 AM $ 535,649.1
+0.00%
$ 107.13 trillion $ 9.41 million
2:31 AM $ 534,801.26
+0.00%
$ 106.96 trillion $ 9.38 million
2:26 AM $ 535,049.63
+0.00%
$ 107.01 trillion $ 9.35 million
2:21 AM $ 536,586.89
+0.00%
$ 107.32 trillion $ 9.31 million
2:16 AM $ 535,570.78
+0.00%
$ 107.11 trillion $ 9.28 million
2:11 AM $ 532,048.53
+0.00%
$ 106.41 trillion $ 9.25 million
2:06 AM $ 532,632.81
+0.00%
$ 106.53 trillion $ 9.21 million
2:01 AM $ 537,385.54
+0.00%
$ 107.48 trillion $ 9.17 million
Download