Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 185,229.34
+0.00%
$ 37.05 trillion $ 6.61 million
2:18 PM $ 186,369.24
+0.00%
$ 37.27 trillion $ 6.59 million
2:13 PM $ 188,021.63
+0.00%
$ 37.6 trillion $ 6.54 million
2:08 PM $ 185,700.6
+0.00%
$ 37.14 trillion $ 6.52 million
2:03 PM $ 188,413.7
+0.00%
$ 37.68 trillion $ 6.5 million
1:58 PM $ 185,927.72
+0.00%
$ 37.19 trillion $ 6.75 million
1:53 PM $ 185,258.17
+0.00%
$ 37.05 trillion $ 6.73 million
1:48 PM $ 185,935.68
+0.00%
$ 37.19 trillion $ 6.7 million
1:38 PM $ 187,426.17
+0.00%
$ 37.49 trillion $ 6.65 million
1:33 PM $ 186,321.62
+0.00%
$ 37.26 trillion $ 6.63 million
1:28 PM $ 186,622.74
+0.00%
$ 37.32 trillion $ 6.61 million
1:23 PM $ 187,843.47
+0.00%
$ 37.57 trillion $ 6.58 million
1:18 PM $ 187,453.91
+0.00%
$ 37.49 trillion $ 6.56 million
1:13 PM $ 187,666.46
+0.00%
$ 37.53 trillion $ 6.54 million
1:08 PM $ 185,804.17
+0.00%
$ 37.16 trillion $ 6.52 million
1:03 PM $ 185,804.17
+0.00%
$ 37.16 trillion $ 6.79 million
12:58 PM $ 185,485.33
+0.00%
$ 37.1 trillion $ 6.79 million
12:53 PM $ 187,327.37
+0.00%
$ 37.47 trillion $ 6.77 million
12:48 PM $ 186,288.18
+0.00%
$ 37.26 trillion $ 6.74 million
12:43 PM $ 185,714.34
+0.00%
$ 37.14 trillion $ 6.72 million
12:38 PM $ 187,091.02
+0.00%
$ 37.42 trillion $ 6.69 million
12:33 PM $ 187,057.16
+0.00%
$ 37.41 trillion $ 6.67 million
12:28 PM $ 188,051.09
+0.00%
$ 37.61 trillion $ 6.65 million
12:23 PM $ 188,308.95
+0.00%
$ 37.66 trillion $ 6.62 million
12:18 PM $ 186,390.2
+0.00%
$ 37.28 trillion $ 6.6 million
12:13 PM $ 187,815.23
+0.00%
$ 37.56 trillion $ 6.58 million
12:08 PM $ 187,706.06
+0.00%
$ 37.54 trillion $ 6.55 million
12:03 PM $ 185,860.85
+0.00%
$ 37.17 trillion $ 6.52 million
11:58 AM $ 186,821.58
+0.00%
$ 37.36 trillion $ 6.62 million
11:53 AM $ 187,294.99
+0.00%
$ 37.46 trillion $ 6.59 million
11:48 AM $ 185,557.39
+0.00%
$ 37.11 trillion $ 6.57 million
11:43 AM $ 188,089.63
+0.00%
$ 37.62 trillion $ 6.55 million
11:38 AM $ 185,788.9
+0.00%
$ 37.16 trillion $ 6.53 million
11:33 AM $ 185,326.41
+0.00%
$ 37.07 trillion $ 6.5 million
11:28 AM $ 186,753.08
+0.00%
$ 37.35 trillion $ 6.48 million
11:23 AM $ 186,289.81
+0.00%
$ 37.26 trillion $ 6.46 million
11:18 AM $ 185,708.05
+0.00%
$ 37.14 trillion $ 6.44 million
11:13 AM $ 187,347.85
+0.00%
$ 37.47 trillion $ 6.41 million
11:08 AM $ 186,403.66
+0.00%
$ 37.28 trillion $ 6.39 million
11:03 AM $ 188,592.7
+0.00%
$ 37.72 trillion $ 6.35 million
Download