Maya Preferred Historical Data

MPRD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 377,501.33
+0.23%
$ 75.5 trillion $ 13.6 million
Dec 4, 3 PM $ 375,372.99
-0.95%
$ 75.07 trillion $ 13.6 million
Dec 4, 2 PM $ 373,235.08
-0.78%
$ 74.65 trillion $ 13.59 million
Dec 4, 1 PM $ 378,914.78
+0.70%
$ 74.98 trillion $ 13.63 million
Dec 4, 12 PM $ 372,046.47
-1.64%
$ 74.41 trillion $ 13.63 million
Dec 4, 11 AM $ 376,000.69
+0.87%
$ 75.2 trillion $ 13.63 million
Dec 4, 10 AM $ 371,109.89
-0.82%
$ 74.22 trillion $ 13.63 million
Dec 4, 9 AM $ 374,930.54
+0.32%
$ 74.99 trillion $ 13.66 million
Dec 4, 8 AM $ 375,526.13
+0.39%
$ 75.11 trillion $ 13.64 million
Dec 4, 7 AM $ 379,854.16
+0.75%
$ 75.97 trillion $ 13.65 million
Dec 4, 6 AM $ 372,277.95
-1.51%
$ 74.46 trillion $ 13.65 million
Dec 4, 5 AM $ 375,205.95
-0.23%
$ 75.04 trillion $ 13.64 million
Dec 4, 4 AM $ 378,955.3
+1.19%
$ 75.79 trillion $ 13.63 million
Dec 4, 3 AM $ 379,942.9
+1.22%
$ 75.99 trillion $ 13.64 million
Dec 4, 2 AM $ 372,857.78
-0.65%
$ 74.57 trillion $ 13.65 million
Dec 4, 1 AM $ 374,276.62
-0.72%
$ 74.86 trillion $ 13.66 million
Dec 4, 12 AM $ 379,997.24
+2.23%
$ 76 trillion $ 13.65 million
Dec 3, 11 PM $ 379,856.46
+1.43%
$ 75.97 trillion $ 13.69 million
Dec 3, 10 PM $ 379,912.39
+0.26%
$ 75.98 trillion $ 13.68 million
Dec 3, 9 PM $ 374,991.92
+0.73%
$ 75 trillion $ 13.7 million
Dec 3, 8 PM $ 379,017.44
+1.72%
$ 75.8 trillion $ 13.67 million
Dec 3, 7 PM $ 376,251.08
+1.10%
$ 75.25 trillion $ 13.72 million
Dec 3, 6 PM $ 379,022.09
+0.29%
$ 75.8 trillion $ 13.7 million
Dec 3, 5 PM $ 377,541.81
-0.29%
$ 75.51 trillion $ 13.73 million
Dec 3, 4 PM $ 374,854.2
-0.83%
$ 74.97 trillion $ 13.69 million
Dec 3, 3 PM $ 372,411.87
-0.89%
$ 74.48 trillion $ 13.7 million
Dec 3, 2 PM $ 378,622.37
-0.22%
$ 75.72 trillion $ 13.69 million
Dec 3, 1 PM $ 371,703.58
-0.82%
$ 74.34 trillion $ 13.72 million
Dec 3, 12 PM $ 373,097.1
+0.47%
$ 74.62 trillion $ 13.7 million
Dec 3, 11 AM $ 379,434.92
+1.24%
$ 75.89 trillion $ 13.7 million
Dec 3, 10 AM $ 371,496.15
-1.27%
$ 74.3 trillion $ 13.69 million
Dec 3, 9 AM $ 374,079.31
-1.44%
$ 74.82 trillion $ 13.68 million
Dec 3, 8 AM $ 371,500.81
-0.70%
$ 74.3 trillion $ 13.66 million
Dec 3, 7 AM $ 376,839.46
-0.51%
$ 75.37 trillion $ 13.66 million
Dec 3, 6 AM $ 375,946.01
+1.17%
$ 75.19 trillion $ 13.64 million
Dec 3, 5 AM $ 375,512.76
+0.67%
$ 75.1 trillion $ 13.64 million
Dec 3, 4 AM $ 376,001.14
+0.38%
$ 75.2 trillion $ 13.62 million
Dec 3, 3 AM $ 373,108.66
+0.34%
$ 74.62 trillion $ 13.65 million
Dec 3, 2 AM $ 371,841.4
-2.03%
$ 74.37 trillion $ 13.63 million
Dec 3, 1 AM $ 378,404.89
+0.20%
$ 75.68 trillion $ 13.64 million
Dec 3, 12 AM $ 375,598.11
-0.22%
$ 75.12 trillion $ 13.62 million
Dec 2, 11 PM $ 379,280.68
+0.21%
$ 75.86 trillion $ 13.64 million
Dec 2, 10 PM $ 378,496.34
+1.04%
$ 75.7 trillion $ 13.63 million
Dec 2, 9 PM $ 376,741.1
-0.63%
$ 75.35 trillion $ 13.63 million
Dec 2, 8 PM $ 372,925.11
-0.05%
$ 74.59 trillion $ 13.62 million
Dec 2, 7 PM $ 374,442.31
+0.45%
$ 74.89 trillion $ 13.64 million
Dec 2, 6 PM $ 379,282.93
+0.38%
$ 75.86 trillion $ 13.63 million
Dec 2, 5 PM $ 371,873.77
-1.46%
$ 74.37 trillion $ 13.65 million
Dec 2, 4 PM $ 378,012.97
+0.88%
$ 75.6 trillion $ 13.62 million
Dec 2, 3 PM $ 372,691.63
-0.57%
$ 74.54 trillion $ 13.63 million