Maya Preferred Historical Data

MPRD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 157,884.26
-0.12%
$ 31.58 trillion $ 2.08 million
Apr 5, 2 AM $ 157,857.74
-0.12%
$ 31.57 trillion $ 1.99 million
Apr 5, 1 AM $ 157,918.3
-1.26%
$ 31.58 trillion $ 1.9 million
Apr 5, 12 AM $ 159,932.22
+1.21%
$ 31.99 trillion $ 1.81 million
Apr 4, 6 PM $ 54,541.38
-0.93%
$ 10.91 trillion $ 1.19 million
Apr 4, 5 PM $ 55,527.94
+1.78%
$ 11.11 trillion $ 1.21 million
Apr 4, 4 PM $ 54,545.03
-1.07%
$ 10.91 trillion $ 1.21 million
Apr 4, 3 PM $ 55,181.68
+1.21%
$ 11.04 trillion $ 1.21 million
Apr 4, 2 PM $ 54,615.38
-1.65%
$ 10.92 trillion $ 1.21 million
Apr 4, 1 PM $ 54,521.23
-0.49%
$ 10.9 trillion $ 1.21 million
Apr 4, 12 PM $ 54,958.35
-0.22%
$ 10.99 trillion $ 1.21 million
Apr 4, 11 AM $ 55,432.48
+0.40%
$ 11.09 trillion $ 1.21 million
Apr 4, 10 AM $ 55,547.27
+0.09%
$ 11.11 trillion $ 1.21 million
Apr 4, 9 AM $ 54,756.81
-1.33%
$ 10.95 trillion $ 1.21 million
Apr 4, 8 AM $ 54,888.83
+0.64%
$ 10.98 trillion $ 1.21 million
Apr 4, 7 AM $ 55,248.47
-0.39%
$ 11.05 trillion $ 1.21 million
Apr 4, 6 AM $ 55,422.15
+0.65%
$ 11.08 trillion $ 1.22 million
Apr 4, 5 AM $ 54,998.5
-0.34%
$ 11 trillion $ 1.22 million
Apr 4, 4 AM $ 55,027.37
-0.43%
$ 11.01 trillion $ 1.21 million
Apr 4, 3 AM $ 55,050.26
-0.36%
$ 11.01 trillion $ 1.22 million
Apr 4, 2 AM $ 55,087.04
+0.85%
$ 11.02 trillion $ 1.21 million
Apr 4, 1 AM $ 54,587.93
-0.35%
$ 10.92 trillion $ 1.22 million
Apr 4, 12 AM $ 54,494.97
-1.39%
$ 10.9 trillion $ 1.22 million
Apr 3, 11 PM $ 55,218.5
+0.90%
$ 11.04 trillion $ 1.22 million
Apr 3, 10 PM $ 54,553.22
-0.59%
$ 10.91 trillion $ 1.22 million
Apr 3, 9 PM $ 55,410.68
+0.03%
$ 11.08 trillion $ 1.21 million
Apr 3, 8 PM $ 55,022.86
+0.13%
$ 11 trillion $ 1.21 million
Apr 3, 7 PM $ 54,911.16
-0.81%
$ 10.98 trillion $ 1.21 million
Apr 3, 6 PM $ 54,718.48
-0.19%
$ 10.94 trillion $ 1.21 million
Apr 3, 5 PM $ 55,091.69
+1.04%
$ 11.02 trillion $ 1.21 million
Apr 3, 4 PM $ 55,517.3
+1.63%
$ 11.1 trillion $ 1.22 million
Apr 3, 3 PM $ 54,501.78
-0.44%
$ 10.9 trillion $ 1.22 million
Apr 3, 2 PM $ 55,508.98
+0.07%
$ 11.1 trillion $ 1.22 million
Apr 3, 1 PM $ 55,121.24
+0.36%
$ 11.02 trillion $ 1.22 million
Apr 3, 12 PM $ 55,484
+1.34%
$ 11.1 trillion $ 1.22 million
Apr 3, 11 AM $ 54,666.82
+0.12%
$ 10.93 trillion $ 1.21 million
Apr 3, 10 AM $ 54,776.82
-1.02%
$ 10.96 trillion $ 1.21 million
Apr 3, 9 AM $ 54,498.07
-0.89%
$ 10.9 trillion $ 1.21 million
Apr 3, 8 AM $ 54,971.23
-0.20%
$ 10.99 trillion $ 1.21 million
Apr 3, 7 AM $ 54,610.44
+0.07%
$ 10.92 trillion $ 1.21 million
Apr 3, 6 AM $ 54,852.73
-0.40%
$ 10.97 trillion $ 1.21 million
Apr 3, 5 AM $ 55,434.88
+0.28%
$ 11.09 trillion $ 1.21 million
Apr 3, 4 AM $ 54,566.63
-1.70%
$ 10.91 trillion $ 1.2 million
Apr 3, 3 AM $ 54,803.17
-1.18%
$ 10.96 trillion $ 1.21 million
Apr 3, 2 AM $ 55,077.85
+0.64%
$ 11.02 trillion $ 1.2 million
Apr 3, 1 AM $ 55,304.01
+0.44%
$ 11.06 trillion $ 1.2 million
Apr 3, 12 AM $ 54,594.69
-0.25%
$ 10.92 trillion $ 1.21 million
Apr 2, 11 PM $ 54,884.75
-0.81%
$ 10.98 trillion $ 1.22 million
Apr 2, 10 PM $ 54,783.35
-1.19%
$ 10.96 trillion $ 1.22 million
Apr 2, 9 PM $ 55,264.81
+1.16%
$ 11.05 trillion $ 1.22 million