Maya Preferred Historical Data

MPRD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 372,691.63
-0.57%
$ 74.54 trillion $ 13.63 million
Dec 2, 2 PM $ 378,715.47
+1.63%
$ 75.74 trillion $ 13.64 million
Dec 2, 1 PM $ 372,659.11
-0.94%
$ 74.53 trillion $ 13.66 million
Dec 2, 12 PM $ 377,281.56
-0.10%
$ 75.46 trillion $ 13.65 million
Dec 2, 11 AM $ 377,113.72
+0.31%
$ 75.42 trillion $ 13.66 million
Dec 2, 10 AM $ 375,434.12
-0.93%
$ 75.09 trillion $ 13.65 million
Dec 2, 9 AM $ 375,130.81
-0.93%
$ 75.03 trillion $ 13.66 million
Dec 2, 8 AM $ 378,880.16
+0.86%
$ 75.78 trillion $ 13.67 million
Dec 2, 7 AM $ 378,975.12
+1.80%
$ 75.8 trillion $ 13.66 million
Dec 2, 6 AM $ 377,427.35
+0.62%
$ 75.49 trillion $ 13.65 million
Dec 2, 5 AM $ 379,120.45
+1.08%
$ 75.82 trillion $ 13.69 million
Dec 2, 4 AM $ 373,531.12
-0.29%
$ 74.71 trillion $ 13.69 million
Dec 2, 3 AM $ 379,802.13
+1.40%
$ 75.96 trillion $ 13.73 million
Dec 2, 2 AM $ 379,310.26
+0.26%
$ 75.86 trillion $ 13.73 million
Dec 2, 1 AM $ 376,729.16
+1.37%
$ 75.35 trillion $ 13.77 million
Dec 2, 12 AM $ 376,609.9
-0.40%
$ 75.32 trillion $ 13.79 million
Dec 1, 11 PM $ 374,756.31
-0.36%
$ 74.95 trillion $ 13.82 million
Dec 1, 10 PM $ 379,242.02
+0.27%
$ 75.85 trillion $ 13.82 million
Dec 1, 9 PM $ 372,138
+0.26%
$ 74.43 trillion $ 13.86 million
Dec 1, 8 PM $ 371,066.75
-0.60%
$ 74.21 trillion $ 13.88 million
Dec 1, 7 PM $ 374,797.19
-1.36%
$ 74.96 trillion $ 13.94 million
Dec 1, 6 PM $ 373,678.06
+0.61%
$ 74.74 trillion $ 13.95 million
Dec 1, 5 PM $ 374,439.98
-1.38%
$ 74.89 trillion $ 13.99 million
Dec 1, 4 PM $ 373,477.85
+0.66%
$ 74.7 trillion $ 14 million
Dec 1, 3 PM $ 377,563.88
-0.21%
$ 75.51 trillion $ 14.06 million
Dec 1, 2 PM $ 373,436.51
-1.58%
$ 74.69 trillion $ 14.09 million
Dec 1, 1 PM $ 375,442.89
+0.55%
$ 75.09 trillion $ 14.12 million
Dec 1, 12 PM $ 377,624.46
+0.35%
$ 75.52 trillion $ 14.13 million
Dec 1, 11 AM $ 378,046.05
+0.21%
$ 75.61 trillion $ 14.17 million
Dec 1, 10 AM $ 376,397.32
+0.59%
$ 75.28 trillion $ 14.17 million
Dec 1, 9 AM $ 378,725.83
-0.07%
$ 75.75 trillion $ 14.21 million
Dec 1, 8 AM $ 378,049.2
+0.69%
$ 75.61 trillion $ 14.22 million
Dec 1, 7 AM $ 378,410.25
+1.58%
$ 75.68 trillion $ 14.25 million
Dec 1, 6 AM $ 371,724.09
-4.07%
$ 74.34 trillion $ 14.27 million
Dec 1, 5 AM $ 385,328.16
-1.34%
$ 77.07 trillion $ 14.32 million
Dec 1, 4 AM $ 389,033.91
+1.17%
$ 77.81 trillion $ 14.31 million
Dec 1, 3 AM $ 389,529.68
-2.11%
$ 77.91 trillion $ 14.35 million
Dec 1, 2 AM $ 391,781.3
+0.12%
$ 78.36 trillion $ 14.34 million
Dec 1, 1 AM $ 395,863.75
-0.17%
$ 79.17 trillion $ 14.35 million
Dec 1, 12 AM $ 396,511.86
+0.12%
$ 79.3 trillion $ 14.35 million
Nov 30, 11 PM $ 396,372.41
+0.62%
$ 79.27 trillion $ 14.36 million
Nov 30, 10 PM $ 394,041.42
+0.08%
$ 78.81 trillion $ 14.35 million
Nov 30, 9 PM $ 394,936.95
+0.78%
$ 78.99 trillion $ 14.37 million
Nov 30, 8 PM $ 396,158.72
+0.99%
$ 79.23 trillion $ 14.35 million
Nov 30, 7 PM $ 392,841.04
-0.47%
$ 78.57 trillion $ 14.35 million
Nov 30, 6 PM $ 394,836.13
-0.51%
$ 78.97 trillion $ 14.32 million
Nov 30, 5 PM $ 398,211.88
+0.22%
$ 79.64 trillion $ 14.34 million
Nov 30, 4 PM $ 391,246.7
-1.06%
$ 78.25 trillion $ 14.31 million
Nov 30, 3 PM $ 399,158.38
+1.17%
$ 79.83 trillion $ 14.34 million
Nov 30, 2 PM $ 392,070.13
-0.81%
$ 78.41 trillion $ 14.31 million