Maya Preferred Historical Data

MPRD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 54,656.48
-1.19%
$ 10.93 trillion $ 1.22 million
Apr 2, 7 PM $ 55,126.22
+1.06%
$ 11.03 trillion $ 1.22 million
Apr 2, 6 PM $ 55,200.09
+0.55%
$ 11.04 trillion $ 1.22 million
Apr 2, 5 PM $ 55,533.97
+1.09%
$ 11.11 trillion $ 1.22 million
Apr 2, 4 PM $ 54,694.91
-1.39%
$ 10.94 trillion $ 1.22 million
Apr 2, 3 PM $ 55,478.09
+0.22%
$ 11.1 trillion $ 1.22 million
Apr 2, 2 PM $ 55,415.15
+1.19%
$ 11.08 trillion $ 1.22 million
Apr 2, 1 PM $ 55,449.37
+1.56%
$ 11.09 trillion $ 1.22 million
Apr 2, 12 PM $ 54,740.36
-0.23%
$ 10.95 trillion $ 1.22 million
Apr 2, 11 AM $ 54,943.23
-0.34%
$ 10.99 trillion $ 1.22 million
Apr 2, 10 AM $ 54,641.41
-0.08%
$ 10.93 trillion $ 1.22 million
Apr 2, 9 AM $ 55,127.27
-0.20%
$ 11.03 trillion $ 1.22 million
Apr 2, 8 AM $ 54,530.59
-0.08%
$ 10.91 trillion $ 1.22 million
Apr 2, 7 AM $ 54,735.7
-0.90%
$ 10.95 trillion $ 1.22 million
Apr 2, 6 AM $ 54,590.48
+0.00%
$ 10.92 trillion $ 1.22 million
Apr 2, 5 AM $ 55,173.91
+1.23%
$ 11.03 trillion $ 1.23 million
Apr 2, 4 AM $ 55,470.61
+0.38%
$ 11.09 trillion $ 1.23 million
Apr 2, 3 AM $ 55,060.85
-0.34%
$ 11.01 trillion $ 1.23 million
Apr 2, 2 AM $ 55,498.11
+1.42%
$ 11.1 trillion $ 1.23 million
Apr 2, 1 AM $ 54,757.66
-0.67%
$ 10.95 trillion $ 1.23 million
Apr 2, 12 AM $ 55,464.99
+1.40%
$ 11.09 trillion $ 1.23 million
Apr 1, 11 PM $ 54,637.58
-0.06%
$ 10.93 trillion $ 1.22 million
Apr 1, 10 PM $ 55,074.69
-0.34%
$ 11.01 trillion $ 1.22 million
Apr 1, 9 PM $ 55,299.58
-0.36%
$ 11.06 trillion $ 1.21 million
Apr 1, 8 PM $ 54,792.34
+0.22%
$ 10.96 trillion $ 1.23 million
Apr 1, 7 PM $ 54,994.98
-0.19%
$ 11 trillion $ 1.23 million
Apr 1, 6 PM $ 55,421.86
+0.94%
$ 11.08 trillion $ 1.22 million
Apr 1, 5 PM $ 55,214.84
+0.28%
$ 11.04 trillion $ 1.22 million
Apr 1, 4 PM $ 55,446.67
+1.16%
$ 11.09 trillion $ 1.22 million
Apr 1, 3 PM $ 55,289.67
+0.23%
$ 11.06 trillion $ 1.22 million
Apr 1, 2 PM $ 55,158.56
-0.58%
$ 11.03 trillion $ 1.22 million
Apr 1, 1 PM $ 54,642.14
-1.55%
$ 10.93 trillion $ 1.22 million
Apr 1, 12 PM $ 54,837.84
-1.18%
$ 10.97 trillion $ 1.22 million
Apr 1, 11 AM $ 54,631.04
-1.42%
$ 10.93 trillion $ 1.22 million
Apr 1, 10 AM $ 54,717.83
+0.36%
$ 10.94 trillion $ 1.22 million
Apr 1, 9 AM $ 54,557.32
-0.37%
$ 10.91 trillion $ 1.22 million
Apr 1, 8 AM $ 54,711.44
-0.54%
$ 10.94 trillion $ 1.22 million
Apr 1, 7 AM $ 54,644.98
-1.19%
$ 10.93 trillion $ 1.22 million
Apr 1, 6 AM $ 55,258.79
+1.15%
$ 11.05 trillion $ 1.22 million
Apr 1, 5 AM $ 54,948.81
-0.25%
$ 10.99 trillion $ 1.21 million
Apr 1, 4 AM $ 55,403.3
+1.19%
$ 11.08 trillion $ 1.21 million
Apr 1, 3 AM $ 55,175.11
+0.09%
$ 11.04 trillion $ 1.21 million
Apr 1, 2 AM $ 55,054.73
+0.57%
$ 11.01 trillion $ 1.21 million
Apr 1, 1 AM $ 54,939.03
+0.10%
$ 10.99 trillion $ 1.21 million
Apr 1, 12 AM $ 55,198.46
-0.02%
$ 11.04 trillion $ 1.21 million
Mar 31, 11 PM $ 54,530.29
-1.03%
$ 10.91 trillion $ 1.22 million
Mar 31, 10 PM $ 54,732.9
+0.19%
$ 10.95 trillion $ 1.22 million
Mar 31, 9 PM $ 54,960.68
+0.71%
$ 10.99 trillion $ 1.22 million
Mar 31, 8 PM $ 54,742.93
-1.17%
$ 10.95 trillion $ 1.21 million
Mar 31, 7 PM $ 54,547.56
-1.29%
$ 10.91 trillion $ 1.2 million