Maya Preferred Historical Data

MPRD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 399,158.38
+1.17%
$ 79.83 trillion $ 14.34 million
Nov 30, 2 PM $ 392,070.13
-0.81%
$ 78.41 trillion $ 14.31 million
Nov 30, 1 PM $ 392,704.74
-0.48%
$ 78.54 trillion $ 14.35 million
Nov 30, 12 PM $ 398,734.09
-0.22%
$ 79.75 trillion $ 14.34 million
Nov 30, 11 AM $ 391,601.83
-1.14%
$ 78.32 trillion $ 14.34 million
Nov 30, 10 AM $ 392,100.64
-0.09%
$ 78.42 trillion $ 14.32 million
Nov 30, 9 AM $ 394,412.09
-1.05%
$ 78.88 trillion $ 14.34 million
Nov 30, 8 AM $ 399,738.25
+1.30%
$ 79.95 trillion $ 14.32 million
Nov 30, 7 AM $ 392,817.39
-0.98%
$ 78.56 trillion $ 14.34 million
Nov 30, 6 AM $ 392,826
-0.52%
$ 78.57 trillion $ 14.33 million
Nov 30, 5 AM $ 399,534.22
+1.70%
$ 79.91 trillion $ 14.35 million
Nov 30, 4 AM $ 394,852.27
-0.78%
$ 78.97 trillion $ 14.33 million
Nov 30, 3 AM $ 397,245.81
+0.49%
$ 79.45 trillion $ 14.34 million
Nov 30, 2 AM $ 398,982.7
+1.41%
$ 79.8 trillion $ 14.31 million
Nov 30, 1 AM $ 393,118.65
-1.33%
$ 78.62 trillion $ 14.35 million
Nov 30, 12 AM $ 393,805.4
-0.79%
$ 78.76 trillion $ 14.33 million
Nov 29, 11 PM $ 393,616.61
-0.60%
$ 78.72 trillion $ 14.36 million
Nov 29, 10 PM $ 397,779.59
+1.81%
$ 79.56 trillion $ 14.34 million
Nov 29, 9 PM $ 396,751.6
+1.44%
$ 79.35 trillion $ 14.36 million
Nov 29, 8 PM $ 397,827
-0.28%
$ 79.57 trillion $ 14.35 million
Nov 29, 7 PM $ 395,733.49
+1.10%
$ 79.15 trillion $ 14.38 million
Nov 29, 6 PM $ 391,133.64
-2.14%
$ 78.23 trillion $ 14.36 million
Nov 29, 5 PM $ 391,592.8
-0.77%
$ 78.32 trillion $ 14.39 million
Nov 29, 4 PM $ 394,616.12
-0.67%
$ 78.92 trillion $ 14.38 million
Nov 29, 3 PM $ 391,233.38
-0.38%
$ 78.25 trillion $ 14.39 million
Nov 29, 2 PM $ 391,922.92
+0.29%
$ 78.38 trillion $ 14.37 million
Nov 29, 1 PM $ 390,789.84
-0.63%
$ 78.16 trillion $ 14.41 million
Nov 29, 12 PM $ 397,603.15
-0.02%
$ 79.52 trillion $ 14.37 million
Nov 29, 11 AM $ 392,333.86
-1.63%
$ 78.47 trillion $ 14.38 million
Nov 29, 10 AM $ 397,022.82
+0.05%
$ 79.4 trillion $ 14.37 million
Nov 29, 9 AM $ 399,373.92
+0.82%
$ 79.87 trillion $ 14.39 million
Nov 29, 8 AM $ 391,939.87
-0.78%
$ 78.39 trillion $ 14.37 million
Nov 29, 7 AM $ 397,592.03
+1.67%
$ 79.52 trillion $ 14.39 million
Nov 29, 6 AM $ 393,128.97
+0.63%
$ 78.63 trillion $ 14.36 million
Nov 29, 5 AM $ 397,525.64
-0.44%
$ 79.51 trillion $ 14.38 million
Nov 29, 4 AM $ 396,548.8
+0.46%
$ 79.31 trillion $ 14.36 million
Nov 29, 3 AM $ 391,375.14
-0.37%
$ 78.28 trillion $ 14.38 million
Nov 29, 2 AM $ 398,973.19
+0.73%
$ 79.79 trillion $ 14.38 million
Nov 29, 1 AM $ 395,422.72
+0.41%
$ 79.08 trillion $ 14.39 million
Nov 29, 12 AM $ 392,467.02
-1.77%
$ 78.49 trillion $ 14.37 million
Nov 28, 11 PM $ 399,522.2
+0.01%
$ 79.9 trillion $ 14.4 million
Nov 28, 10 PM $ 395,060.42
+1.14%
$ 79.01 trillion $ 14.38 million
Nov 28, 9 PM $ 391,392.09
-0.58%
$ 78.28 trillion $ 14.4 million
Nov 28, 8 PM $ 398,132.01
+0.45%
$ 79.63 trillion $ 14.38 million
Nov 28, 7 PM $ 393,137.58
-0.54%
$ 78.63 trillion $ 14.4 million
Nov 28, 6 PM $ 395,209.18
-0.76%
$ 79.04 trillion $ 14.37 million
Nov 28, 5 PM $ 393,635.54
+0.57%
$ 78.73 trillion $ 14.39 million
Nov 28, 4 PM $ 396,009.63
-0.27%
$ 79.2 trillion $ 14.37 million
Nov 28, 3 PM $ 394,134.25
-0.41%
$ 78.83 trillion $ 14.39 million
Nov 28, 2 PM $ 399,283.97
+0.87%
$ 79.86 trillion $ 14.38 million