Maya Preferred Historical Data

MPRD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 54,547.56
-1.29%
$ 10.91 trillion $ 1.2 million
Mar 31, 6 PM $ 54,529.08
-0.69%
$ 10.91 trillion $ 1.2 million
Mar 31, 5 PM $ 54,861.09
-0.99%
$ 10.97 trillion $ 1.2 million
Mar 31, 4 PM $ 54,995.8
+0.01%
$ 11 trillion $ 1.2 million
Mar 31, 3 PM $ 55,022.77
-0.53%
$ 11 trillion $ 1.2 million
Mar 31, 2 PM $ 55,242.6
+1.30%
$ 11.05 trillion $ 1.2 million
Mar 31, 1 PM $ 55,346.44
+1.06%
$ 11.07 trillion $ 1.2 million
Mar 31, 12 PM $ 54,734.14
-1.46%
$ 10.95 trillion $ 1.2 million
Mar 31, 11 AM $ 54,948.13
-0.24%
$ 10.99 trillion $ 1.2 million
Mar 31, 10 AM $ 54,716.52
-1.13%
$ 10.94 trillion $ 1.2 million
Mar 31, 9 AM $ 55,400.04
+0.37%
$ 11.08 trillion $ 1.2 million
Mar 31, 8 AM $ 54,961.12
+0.30%
$ 10.99 trillion $ 1.21 million
Mar 31, 7 AM $ 55,105.75
+0.10%
$ 11.02 trillion $ 1.21 million
Mar 31, 6 AM $ 55,215.65
+0.16%
$ 11.04 trillion $ 1.21 million
Mar 31, 5 AM $ 55,481.65
+0.11%
$ 11.1 trillion $ 1.21 million
Mar 31, 4 AM $ 54,666.43
-1.08%
$ 10.93 trillion $ 1.21 million
Mar 31, 3 AM $ 55,422.45
+0.36%
$ 11.08 trillion $ 1.21 million
Mar 31, 2 AM $ 55,464.23
+1.15%
$ 11.09 trillion $ 1.21 million
Mar 31, 1 AM $ 55,255.37
-0.46%
$ 11.05 trillion $ 1.21 million
Mar 31, 12 AM $ 55,188.24
-0.26%
$ 11.04 trillion $ 1.21 million
Mar 30, 11 PM $ 55,327.24
+0.71%
$ 11.07 trillion $ 1.21 million
Mar 30, 10 PM $ 54,797.66
-0.54%
$ 10.96 trillion $ 1.21 million
Mar 30, 9 PM $ 54,590.05
-0.64%
$ 10.92 trillion $ 1.21 million
Mar 30, 8 PM $ 55,162.48
+0.10%
$ 11.03 trillion $ 1.21 million
Mar 30, 7 PM $ 55,547.74
+0.92%
$ 11.11 trillion $ 1.21 million
Mar 30, 6 PM $ 55,350.05
+0.94%
$ 11.07 trillion $ 1.21 million
Mar 30, 5 PM $ 54,650.14
-0.76%
$ 10.93 trillion $ 1.22 million
Mar 30, 4 PM $ 55,269.25
-0.36%
$ 11.05 trillion $ 1.22 million
Mar 30, 3 PM $ 54,957.19
-0.10%
$ 10.99 trillion $ 1.22 million
Mar 30, 2 PM $ 55,543.19
+0.72%
$ 11.11 trillion $ 1.22 million
Mar 30, 1 PM $ 55,048.69
-0.59%
$ 11.01 trillion $ 1.23 million
Mar 30, 12 PM $ 55,051.73
+0.24%
$ 11.01 trillion $ 1.22 million
Mar 30, 11 AM $ 54,555.05
-0.16%
$ 10.91 trillion $ 1.22 million
Mar 30, 10 AM $ 55,291.74
+0.30%
$ 11.06 trillion $ 1.22 million
Mar 30, 9 AM $ 55,461.15
+0.79%
$ 11.09 trillion $ 1.23 million
Mar 30, 8 AM $ 54,995.18
-0.46%
$ 11 trillion $ 1.24 million
Mar 30, 7 AM $ 55,262.64
-0.11%
$ 11.05 trillion $ 1.24 million
Mar 30, 6 AM $ 54,900.68
-0.55%
$ 10.98 trillion $ 1.24 million
Mar 30, 5 AM $ 54,898.18
-1.03%
$ 10.98 trillion $ 1.24 million
Mar 30, 4 AM $ 54,994.07
+0.31%
$ 11 trillion $ 1.24 million
Mar 30, 3 AM $ 55,339.95
+0.61%
$ 11.07 trillion $ 1.25 million
Mar 30, 2 AM $ 55,313.66
-0.35%
$ 11.06 trillion $ 1.25 million
Mar 30, 1 AM $ 54,720.48
-0.24%
$ 10.94 trillion $ 1.25 million
Mar 30, 12 AM $ 55,126.01
+0.46%
$ 11.03 trillion $ 1.26 million
Mar 29, 11 PM $ 54,966.11
-0.34%
$ 10.99 trillion $ 1.26 million
Mar 29, 10 PM $ 55,445.17
+1.35%
$ 11.09 trillion $ 1.26 million
Mar 29, 9 PM $ 55,036.96
-0.39%
$ 11.01 trillion $ 1.26 million
Mar 29, 8 PM $ 55,404.05
-0.09%
$ 11.08 trillion $ 1.27 million
Mar 29, 7 PM $ 55,421.91
+0.04%
$ 11.08 trillion $ 1.27 million
Mar 29, 6 PM $ 55,217.43
-0.23%
$ 11.04 trillion $ 1.27 million