Maya Preferred Historical Data

MPRD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 394,134.25
-0.41%
$ 78.83 trillion $ 14.39 million
Nov 28, 2 PM $ 399,283.97
+0.87%
$ 79.86 trillion $ 14.38 million
Nov 28, 1 PM $ 394,130.51
-1.24%
$ 78.83 trillion $ 14.4 million
Nov 28, 12 PM $ 394,535.73
+0.03%
$ 78.91 trillion $ 14.37 million
Nov 28, 11 AM $ 392,618.66
-0.03%
$ 78.52 trillion $ 14.39 million
Nov 28, 10 AM $ 395,579.34
-0.71%
$ 79.12 trillion $ 14.38 million
Nov 28, 9 AM $ 399,460.79
+1.34%
$ 79.89 trillion $ 14.43 million
Nov 28, 8 AM $ 398,275.8
+2.00%
$ 79.66 trillion $ 14.9 million
Nov 28, 7 AM $ 399,321.01
-0.01%
$ 79.86 trillion $ 15.41 million
Nov 28, 6 AM $ 391,716.44
-1.23%
$ 78.34 trillion $ 15.79 million
Nov 28, 5 AM $ 398,291.41
+0.14%
$ 79.66 trillion $ 16.32 million
Nov 28, 4 AM $ 390,477.42
-0.87%
$ 78.1 trillion $ 16.78 million
Nov 28, 3 AM $ 395,701.27
+0.30%
$ 79.14 trillion $ 17.3 million
Nov 28, 2 AM $ 391,688.76
-1.44%
$ 78.34 trillion $ 17.76 million
Nov 28, 1 AM $ 399,087.37
+1.30%
$ 79.82 trillion $ 18.31 million
Nov 28, 12 AM $ 392,145.03
+0.02%
$ 78.43 trillion $ 18.77 million
Nov 27, 11 PM $ 396,885.88
-0.20%
$ 79.38 trillion $ 19.3 million
Nov 27, 10 PM $ 394,421.13
+0.60%
$ 78.88 trillion $ 19.74 million
Nov 27, 9 PM $ 393,018.01
+0.39%
$ 78.6 trillion $ 20.27 million
Nov 27, 8 PM $ 390,504.15
-1.09%
$ 78.1 trillion $ 20.75 million
Nov 27, 7 PM $ 392,866.74
-0.39%
$ 78.57 trillion $ 21.27 million
Nov 27, 6 PM $ 396,318.38
+0.30%
$ 79.26 trillion $ 21.77 million
Nov 27, 5 PM $ 395,386.76
-0.40%
$ 79.08 trillion $ 22.3 million
Nov 27, 4 PM $ 393,971.39
-0.07%
$ 78.79 trillion $ 22.76 million
Nov 27, 3 PM $ 393,508.49
+0.51%
$ 78.7 trillion $ 23.27 million
Nov 27, 9 AM $ 713,163.72
+0.00%
$ 142.63 trillion $ 25.75 million
Nov 27, 8 AM $ 728,879.56
+1.87%
$ 145.78 trillion $ 26.74 million
Nov 27, 7 AM $ 729,026.89
-1.10%
$ 145.81 trillion $ 26.75 million
Nov 27, 6 AM $ 745,815.07
+1.43%
$ 149.16 trillion $ 26.71 million
Nov 27, 5 AM $ 745,833.09
+1.80%
$ 149.17 trillion $ 26.85 million
Nov 27, 4 AM $ 740,434.26
-0.30%
$ 148.09 trillion $ 26.82 million
Nov 27, 3 AM $ 749,789.21
+1.27%
$ 149.96 trillion $ 26.86 million
Nov 27, 2 AM $ 747,572.05
-0.11%
$ 149.51 trillion $ 26.84 million
Nov 27, 1 AM $ 734,787.77
+0.51%
$ 146.96 trillion $ 26.9 million
Nov 27, 12 AM $ 748,194.4
+0.12%
$ 149.64 trillion $ 26.83 million
Nov 26, 11 PM $ 742,842.13
-0.23%
$ 148.57 trillion $ 26.89 million
Nov 26, 10 PM $ 733,524.35
-1.74%
$ 146.7 trillion $ 26.82 million
Nov 26, 9 PM $ 737,918.15
-1.04%
$ 147.58 trillion $ 26.91 million
Nov 26, 8 PM $ 743,484.49
-0.57%
$ 148.7 trillion $ 26.85 million
Nov 26, 7 PM $ 731,911.24
-0.42%
$ 146.38 trillion $ 26.89 million
Nov 26, 6 PM $ 743,695.41
+0.41%
$ 148.74 trillion $ 26.85 million
Nov 26, 5 PM $ 737,241.46
+0.25%
$ 147.45 trillion $ 26.86 million
Nov 26, 4 PM $ 743,772.29
-0.85%
$ 148.75 trillion $ 26.83 million
Nov 26, 3 PM $ 731,677.91
-0.99%
$ 146.34 trillion $ 26.92 million
Nov 26, 2 PM $ 747,978.32
+2.28%
$ 149.6 trillion $ 26.97 million
Nov 26, 1 PM $ 732,874.72
-2.14%
$ 146.57 trillion $ 27.06 million
Nov 26, 12 PM $ 743,296.1
-0.77%
$ 148.66 trillion $ 27.07 million
Nov 26, 11 AM $ 736,575.2
-0.22%
$ 147.32 trillion $ 27.12 million
Nov 26, 10 AM $ 730,972.65
-0.53%
$ 146.19 trillion $ 27.16 million
Nov 26, 9 AM $ 731,868.88
-1.13%
$ 146.37 trillion $ 27.21 million