Maya Preferred Historical Data

MPRD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 55,217.43
-0.23%
$ 11.04 trillion $ 1.27 million
Mar 29, 5 PM $ 55,403.12
+1.15%
$ 11.08 trillion $ 1.27 million
Mar 29, 4 PM $ 55,240.95
-0.46%
$ 11.05 trillion $ 1.28 million
Mar 29, 10 AM $ 59,240.74
+0.00%
$ 11.85 trillion $ 1.26 million
Mar 29, 9 AM $ 59,715.27
-0.01%
$ 11.94 trillion $ 1.31 million
Mar 29, 8 AM $ 59,925.12
+0.05%
$ 11.99 trillion $ 1.31 million
Mar 29, 7 AM $ 58,851.59
-1.91%
$ 11.77 trillion $ 1.31 million
Mar 29, 6 AM $ 59,508.73
+0.95%
$ 11.9 trillion $ 1.31 million
Mar 29, 5 AM $ 58,977.71
-1.37%
$ 11.8 trillion $ 1.31 million
Mar 29, 4 AM $ 59,086.23
-0.74%
$ 11.82 trillion $ 1.31 million
Mar 29, 3 AM $ 59,859.65
+0.71%
$ 11.97 trillion $ 1.31 million
Mar 29, 2 AM $ 59,804.41
+0.98%
$ 11.96 trillion $ 1.31 million
Mar 29, 1 AM $ 59,229.77
-0.69%
$ 11.85 trillion $ 1.32 million
Mar 29, 12 AM $ 59,582.56
+0.56%
$ 11.92 trillion $ 1.31 million
Mar 28, 11 PM $ 59,907.2
+0.95%
$ 11.98 trillion $ 1.32 million
Mar 28, 10 PM $ 58,846.61
-1.47%
$ 11.77 trillion $ 1.32 million
Mar 28, 9 PM $ 59,663.89
+0.43%
$ 11.93 trillion $ 1.32 million
Mar 28, 8 PM $ 59,870.84
+1.41%
$ 11.97 trillion $ 1.32 million
Mar 28, 7 PM $ 59,181.07
+0.23%
$ 11.84 trillion $ 1.32 million
Mar 28, 6 PM $ 58,978.76
-0.23%
$ 11.8 trillion $ 1.32 million
Mar 28, 5 PM $ 59,794.39
+0.96%
$ 11.96 trillion $ 1.32 million
Mar 28, 4 PM $ 59,389.87
+0.72%
$ 11.88 trillion $ 1.33 million
Mar 28, 3 PM $ 59,531.64
-0.19%
$ 11.91 trillion $ 1.32 million
Mar 28, 2 PM $ 59,695.07
+0.78%
$ 11.94 trillion $ 1.33 million
Mar 28, 1 PM $ 58,911.88
-1.25%
$ 11.78 trillion $ 1.33 million
Mar 28, 12 PM $ 59,441.54
+0.52%
$ 11.89 trillion $ 1.33 million
Mar 28, 11 AM $ 59,810.95
+0.80%
$ 11.96 trillion $ 1.34 million
Mar 28, 10 AM $ 59,464.05
+0.16%
$ 11.89 trillion $ 1.34 million
Mar 28, 9 AM $ 59,765.72
+0.80%
$ 11.95 trillion $ 1.35 million
Mar 28, 8 AM $ 59,454.53
-0.81%
$ 11.89 trillion $ 1.36 million
Mar 28, 7 AM $ 59,104.82
-0.90%
$ 11.82 trillion $ 1.37 million
Mar 28, 6 AM $ 59,286.18
-1.12%
$ 11.86 trillion $ 1.37 million
Mar 28, 5 AM $ 58,884.62
-0.07%
$ 11.78 trillion $ 1.38 million
Mar 28, 4 AM $ 59,008.46
-0.92%
$ 11.8 trillion $ 1.39 million
Mar 28, 3 AM $ 59,414.99
-0.20%
$ 11.88 trillion $ 1.39 million
Mar 28, 2 AM $ 59,640.87
+1.19%
$ 11.93 trillion $ 1.39 million
Mar 28, 1 AM $ 59,947.49
+0.81%
$ 11.99 trillion $ 1.4 million
Mar 28, 12 AM $ 59,514
+0.80%
$ 11.9 trillion $ 1.41 million
Mar 27, 11 PM $ 59,572.58
-0.25%
$ 11.91 trillion $ 1.43 million
Mar 27, 10 PM $ 58,901.65
-1.64%
$ 11.78 trillion $ 1.45 million
Mar 27, 9 PM $ 59,275.09
-0.73%
$ 11.86 trillion $ 1.46 million
Mar 27, 8 PM $ 58,943.4
-0.52%
$ 11.79 trillion $ 1.48 million
Mar 27, 7 PM $ 59,121.23
+0.05%
$ 11.82 trillion $ 1.5 million
Mar 27, 6 PM $ 58,967.22
-0.68%
$ 11.79 trillion $ 1.52 million
Mar 27, 12 PM $ 67,920.38
-0.33%
$ 13.58 trillion $ 1.6 million
Mar 27, 11 AM $ 68,514.97
+1.04%
$ 13.7 trillion $ 1.63 million
Mar 27, 10 AM $ 68,312.12
-0.66%
$ 13.66 trillion $ 1.64 million
Mar 27, 9 AM $ 67,858.17
-0.68%
$ 13.57 trillion $ 1.65 million
Mar 27, 8 AM $ 68,170.14
-0.01%
$ 13.63 trillion $ 1.66 million
Mar 27, 2 AM $ 81,983.94
+1.03%
$ 16.4 trillion $ 1.68 million