Maya Preferred Historical Data

MPRD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 795,309.65
+1.51%
$ 159.06 trillion $ 23.53 million
Nov 24, 8 AM $ 795,800.23
+1.84%
$ 159.16 trillion $ 23.5 million
Nov 24, 7 AM $ 792,335.43
-0.76%
$ 158.47 trillion $ 23.55 million
Nov 24, 6 AM $ 797,317.64
-0.06%
$ 159.46 trillion $ 23.53 million
Nov 24, 5 AM $ 790,576.38
+0.98%
$ 158.12 trillion $ 23.54 million
Nov 24, 4 AM $ 794,746.68
+1.02%
$ 158.95 trillion $ 23.49 million
Nov 24, 3 AM $ 788,875.32
+1.13%
$ 157.78 trillion $ 23.53 million
Nov 24, 2 AM $ 785,007.26
-1.23%
$ 157 trillion $ 23.54 million
Nov 24, 1 AM $ 785,497.84
-0.87%
$ 157.1 trillion $ 23.56 million
Nov 24, 12 AM $ 796,236.08
+2.26%
$ 159.25 trillion $ 23.53 million
Nov 23, 11 PM $ 780,865.79
-1.77%
$ 156.17 trillion $ 23.56 million
Nov 23, 10 PM $ 788,501.81
+0.77%
$ 157.7 trillion $ 23.64 million
Nov 23, 9 PM $ 797,218.09
+0.66%
$ 159.44 trillion $ 23.61 million
Nov 23, 8 PM $ 781,084.05
-2.02%
$ 156.22 trillion $ 23.58 million
Nov 23, 7 PM $ 792,358.73
+1.51%
$ 158.47 trillion $ 23.59 million
Nov 23, 6 PM $ 782,154.07
-0.17%
$ 156.43 trillion $ 23.56 million
Nov 23, 5 PM $ 798,345.53
+1.90%
$ 159.67 trillion $ 23.56 million
Nov 23, 4 PM $ 793,778.58
+0.69%
$ 158.76 trillion $ 23.54 million
Nov 23, 3 PM $ 778,944.66
-1.23%
$ 155.79 trillion $ 23.54 million
Nov 23, 2 PM $ 780,678.74
-1.21%
$ 156.14 trillion $ 23.55 million
Nov 23, 1 PM $ 780,325.53
-2.05%
$ 156.07 trillion $ 23.85 million
Nov 23, 12 PM $ 791,203.12
+0.67%
$ 158.24 trillion $ 24.19 million
Nov 23, 11 AM $ 793,055.6
+1.82%
$ 158.61 trillion $ 24.24 million
Nov 23, 10 AM $ 781,237.96
-0.68%
$ 156.25 trillion $ 24.28 million
Nov 23, 9 AM $ 795,557.66
-0.25%
$ 159.11 trillion $ 24.3 million
Nov 23, 8 AM $ 789,127
+1.27%
$ 157.83 trillion $ 24.32 million
Nov 23, 7 AM $ 799,079.96
+1.35%
$ 159.82 trillion $ 24.35 million
Nov 23, 6 AM $ 783,049.1
-0.88%
$ 156.61 trillion $ 24.38 million
Nov 23, 5 AM $ 778,451.29
-0.13%
$ 155.69 trillion $ 24.39 million
Nov 23, 4 AM $ 793,719.32
-0.75%
$ 158.74 trillion $ 24.39 million
Nov 23, 3 AM $ 778,212.3
-0.46%
$ 155.64 trillion $ 24.44 million
Nov 23, 2 AM $ 781,002.13
+0.26%
$ 156.2 trillion $ 24.43 million
Nov 23, 1 AM $ 796,495.98
+1.73%
$ 159.3 trillion $ 24.46 million
Nov 23, 12 AM $ 795,011.26
+1.53%
$ 159 trillion $ 24.42 million
Nov 22, 11 PM $ 779,845.43
-2.17%
$ 155.97 trillion $ 24.42 million
Nov 22, 10 PM $ 784,784.78
-0.77%
$ 156.96 trillion $ 24.37 million
Nov 22, 9 PM $ 783,799.4
-0.68%
$ 156.76 trillion $ 24.36 million
Nov 22, 8 PM $ 796,714.98
+2.03%
$ 159.34 trillion $ 24.38 million
Nov 22, 7 PM $ 789,151.63
+0.04%
$ 157.83 trillion $ 24.36 million
Nov 22, 6 PM $ 779,412.92
-0.73%
$ 155.88 trillion $ 24.28 million
Nov 22, 5 PM $ 799,940.25
+2.18%
$ 159.99 trillion $ 24.31 million
Nov 22, 4 PM $ 791,026.43
-0.57%
$ 158.21 trillion $ 24.32 million
Nov 22, 3 PM $ 794,111.36
+1.75%
$ 158.82 trillion $ 24.29 million
Nov 22, 2 PM $ 788,132.23
-1.00%
$ 157.63 trillion $ 24.33 million
Nov 22, 1 PM $ 783,041.44
-1.38%
$ 156.61 trillion $ 24.37 million
Nov 22, 12 PM $ 785,184.38
-1.71%
$ 157.04 trillion $ 24.56 million
Nov 22, 11 AM $ 799,270.69
+0.49%
$ 159.85 trillion $ 24.73 million
Nov 22, 10 AM $ 780,450.98
+0.17%
$ 156.09 trillion $ 24.82 million
Nov 22, 9 AM $ 790,207.38
+0.60%
$ 158.04 trillion $ 24.93 million
Nov 22, 8 AM $ 798,281.41
+1.41%
$ 159.66 trillion $ 25.12 million