Maya Preferred Historical Data

MPRD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 141,501.06
-0.65%
$ 28.3 trillion $ 4.75 million
Nov 15, 10 PM $ 141,209.28
-1.08%
$ 28.24 trillion $ 4.73 million
Nov 15, 9 PM $ 143,928.43
+1.01%
$ 28.79 trillion $ 4.75 million
Nov 15, 8 PM $ 142,258.79
-1.00%
$ 28.45 trillion $ 4.73 million
Nov 15, 7 PM $ 142,223.05
+0.52%
$ 28.44 trillion $ 4.73 million
Nov 15, 6 PM $ 141,283.12
-0.88%
$ 28.26 trillion $ 4.72 million
Nov 15, 5 PM $ 142,405.99
+3.56%
$ 28.48 trillion $ 4.66 million
Nov 15, 4 PM $ 137,838.45
+1.13%
$ 27.57 trillion $ 4.65 million
Nov 15, 3 PM $ 137,383.38
-0.16%
$ 27.48 trillion $ 4.62 million
Nov 15, 2 PM $ 135,625.11
-0.03%
$ 27.13 trillion $ 4.62 million
Nov 15, 1 PM $ 137,298.48
+0.64%
$ 27.46 trillion $ 4.65 million
Nov 15, 12 PM $ 136,325.94
-0.77%
$ 27.27 trillion $ 4.65 million
Nov 15, 11 AM $ 136,269.49
-0.06%
$ 27.25 trillion $ 4.64 million
Nov 15, 10 AM $ 136,384.76
+0.62%
$ 27.28 trillion $ 4.64 million
Nov 15, 9 AM $ 135,414.97
-0.63%
$ 27.08 trillion $ 4.68 million
Nov 15, 8 AM $ 135,977.18
-0.47%
$ 27.2 trillion $ 4.68 million
Nov 15, 7 AM $ 137,900.59
+0.83%
$ 27.58 trillion $ 4.65 million
Nov 15, 6 AM $ 137,593.19
+1.53%
$ 27.52 trillion $ 4.65 million
Nov 15, 5 AM $ 137,804.02
+1.63%
$ 27.56 trillion $ 4.62 million
Nov 15, 4 AM $ 136,725.16
+0.35%
$ 27.35 trillion $ 4.61 million
Nov 15, 3 AM $ 137,157.14
-0.52%
$ 27.43 trillion $ 4.62 million
Nov 15, 2 AM $ 136,481.13
+0.46%
$ 27.3 trillion $ 4.62 million
Nov 15, 1 AM $ 137,809.44
+1.23%
$ 27.56 trillion $ 4.6 million
Nov 15, 12 AM $ 137,001.17
+0.89%
$ 27.4 trillion $ 4.59 million
Nov 14, 11 PM $ 136,564.09
+0.12%
$ 27.31 trillion $ 4.59 million
Nov 14, 10 PM $ 137,114.07
+0.38%
$ 27.42 trillion $ 4.59 million
Nov 14, 9 PM $ 136,613.85
-0.74%
$ 27.32 trillion $ 4.6 million
Nov 14, 8 PM $ 136,770.05
+0.49%
$ 27.35 trillion $ 4.56 million
Nov 14, 7 PM $ 136,103.15
+0.14%
$ 27.22 trillion $ 4.58 million
Nov 14, 6 PM $ 137,810.37
+1.77%
$ 27.56 trillion $ 4.6 million
Nov 14, 5 PM $ 136,768.37
+0.56%
$ 27.35 trillion $ 4.6 million
Nov 14, 4 PM $ 137,855.13
+0.43%
$ 27.57 trillion $ 4.62 million
Nov 14, 3 PM $ 137,132.99
-0.11%
$ 27.43 trillion $ 4.62 million
Nov 14, 2 PM $ 135,923.91
-0.29%
$ 27.18 trillion $ 4.62 million
Nov 14, 1 PM $ 137,159.96
-0.22%
$ 27.43 trillion $ 4.62 million
Nov 14, 12 PM $ 136,391.7
-0.41%
$ 27.28 trillion $ 4.62 million
Nov 14, 11 AM $ 137,348.25
+1.22%
$ 27.47 trillion $ 4.62 million
Nov 14, 10 AM $ 136,148.23
-0.20%
$ 27.23 trillion $ 4.63 million
Nov 14, 9 AM $ 136,292.2
-0.53%
$ 27.26 trillion $ 4.62 million
Nov 14, 8 AM $ 137,294.87
+0.38%
$ 27.46 trillion $ 4.59 million
Nov 14, 7 AM $ 135,406.94
-1.33%
$ 27.08 trillion $ 4.59 million
Nov 14, 6 AM $ 137,034.39
+0.32%
$ 27.41 trillion $ 4.59 million
Nov 14, 5 AM $ 135,713.98
-1.09%
$ 27.14 trillion $ 4.59 million
Nov 14, 4 AM $ 136,811.31
+1.01%
$ 27.36 trillion $ 4.59 million
Nov 14, 3 AM $ 135,688.71
-0.47%
$ 27.14 trillion $ 4.59 million
Nov 14, 2 AM $ 136,886.6
+1.02%
$ 27.38 trillion $ 4.59 million
Nov 14, 1 AM $ 137,973.02
+0.72%
$ 27.59 trillion $ 4.58 million
Nov 14, 12 AM $ 137,755.05
+0.90%
$ 27.55 trillion $ 4.62 million
Nov 13, 11 PM $ 136,470.94
-0.46%
$ 27.29 trillion $ 4.62 million
Nov 13, 10 PM $ 137,865.01
+1.77%
$ 27.57 trillion $ 4.61 million