Maya Preferred Historical Data

MPRD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 159,733.35
+0.08%
$ 31.95 trillion $ 9.85 million
May 31, 11 AM $ 159,318.29
+0.78%
$ 31.86 trillion $ 9.83 million
May 31, 10 AM $ 157,795.36
-0.05%
$ 31.56 trillion $ 9.83 million
May 31, 9 AM $ 159,648.4
+0.00%
$ 31.93 trillion $ 9.82 million
May 31, 8 AM $ 157,692.19
-0.03%
$ 31.54 trillion $ 9.84 million
May 31, 7 AM $ 159,047.07
+0.11%
$ 31.81 trillion $ 9.82 million
May 31, 6 AM $ 158,901.56
-0.04%
$ 31.78 trillion $ 9.81 million
May 31, 5 AM $ 158,674.7
+0.43%
$ 31.73 trillion $ 9.79 million
May 31, 4 AM $ 158,857.5
+0.79%
$ 31.77 trillion $ 9.75 million
May 31, 3 AM $ 158,584.78
-0.15%
$ 31.72 trillion $ 9.74 million
May 31, 2 AM $ 158,939.59
+0.35%
$ 31.79 trillion $ 9.73 million
May 31, 1 AM $ 157,803.81
-1.02%
$ 31.56 trillion $ 9.72 million
May 31, 12 AM $ 157,752.45
-0.16%
$ 31.55 trillion $ 9.71 million
May 30, 11 PM $ 158,832.92
-0.26%
$ 31.77 trillion $ 9.71 million
May 30, 10 PM $ 158,603.73
+0.59%
$ 31.72 trillion $ 9.76 million
May 30, 9 PM $ 157,970.95
-1.02%
$ 31.59 trillion $ 9.75 million
May 30, 8 PM $ 159,821.14
+1.24%
$ 31.96 trillion $ 9.78 million
May 30, 7 PM $ 159,056.3
+0.26%
$ 31.81 trillion $ 9.76 million
May 30, 6 PM $ 158,140.73
-0.62%
$ 31.63 trillion $ 9.79 million
May 30, 5 PM $ 159,434.69
+1.13%
$ 31.89 trillion $ 9.74 million
May 30, 4 PM $ 159,399
+0.03%
$ 31.88 trillion $ 9.77 million
May 30, 3 PM $ 158,914.37
-0.48%
$ 31.78 trillion $ 9.75 million
May 30, 2 PM $ 159,224.69
-0.29%
$ 31.84 trillion $ 9.57 million
May 30, 1 PM $ 157,667.84
+0.01%
$ 31.53 trillion $ 9.77 million
May 30, 12 PM $ 158,891.18
-0.61%
$ 31.78 trillion $ 9.79 million
May 30, 11 AM $ 159,517.29
-0.09%
$ 31.9 trillion $ 9.75 million
May 30, 10 AM $ 159,946.77
+0.17%
$ 31.99 trillion $ 9.79 million
May 30, 9 AM $ 158,655.84
-0.22%
$ 31.73 trillion $ 9.72 million
May 30, 8 AM $ 159,897.52
+0.68%
$ 31.98 trillion $ 9.42 million
May 30, 7 AM $ 159,074.39
-0.46%
$ 31.81 trillion $ 9.38 million
May 30, 6 AM $ 157,605.02
-0.94%
$ 31.52 trillion $ 9.41 million
May 30, 5 AM $ 158,976.32
+0.13%
$ 31.8 trillion $ 9.42 million
May 30, 4 AM $ 157,565.96
-0.11%
$ 31.51 trillion $ 9.47 million
May 30, 3 AM $ 158,899.55
-0.45%
$ 31.78 trillion $ 9.48 million
May 30, 2 AM $ 158,361.1
-0.19%
$ 31.67 trillion $ 9.54 million
May 30, 1 AM $ 159,490.29
+1.16%
$ 31.9 trillion $ 9.56 million
May 30, 12 AM $ 158,416.91
-0.35%
$ 31.68 trillion $ 9.6 million
May 29, 11 PM $ 159,064.11
+0.81%
$ 31.81 trillion $ 9.61 million
May 29, 10 PM $ 157,955.58
+0.18%
$ 31.59 trillion $ 9.66 million
May 29, 9 PM $ 159,200.21
-0.44%
$ 31.84 trillion $ 9.66 million
May 29, 8 PM $ 159,705.5
+1.37%
$ 31.94 trillion $ 9.7 million
May 29, 7 PM $ 158,316.95
-0.36%
$ 31.66 trillion $ 9.69 million
May 29, 6 PM $ 159,887.12
+1.25%
$ 31.98 trillion $ 9.76 million
May 29, 5 PM $ 157,674.42
-0.17%
$ 31.53 trillion $ 9.73 million
May 29, 4 PM $ 159,394.78
+0.48%
$ 31.88 trillion $ 9.84 million
May 29, 3 PM $ 159,238.45
+0.23%
$ 31.85 trillion $ 9.81 million
May 29, 2 PM $ 157,543.41
-0.70%
$ 31.51 trillion $ 9.81 million
May 29, 1 PM $ 158,276.81
-0.69%
$ 31.66 trillion $ 9.79 million
May 29, 12 PM $ 159,231.56
+0.63%
$ 31.85 trillion $ 9.84 million
May 29, 11 AM $ 159,577.46
+0.47%
$ 31.92 trillion $ 9.84 million