Maya Preferred Historical Data

MPRD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 249,913.91
+0.79%
$ 49.98 trillion $ 4.66 million
Aug 2, 1 PM $ 247,923.97
+0.23%
$ 49.58 trillion $ 4.66 million
Aug 2, 12 PM $ 247,523.64
-0.45%
$ 49.5 trillion $ 4.67 million
Aug 2, 11 AM $ 247,332.63
-0.51%
$ 49.47 trillion $ 4.67 million
Aug 2, 10 AM $ 246,848.35
-0.18%
$ 49.37 trillion $ 4.66 million
Aug 2, 9 AM $ 248,540.39
+0.24%
$ 49.71 trillion $ 4.67 million
Aug 2, 8 AM $ 247,111.05
+0.07%
$ 49.42 trillion $ 4.66 million
Aug 2, 7 AM $ 248,432.76
+0.68%
$ 49.69 trillion $ 4.68 million
Aug 2, 6 AM $ 247,091.13
-0.77%
$ 49.42 trillion $ 4.67 million
Aug 2, 5 AM $ 247,148.56
-0.63%
$ 49.43 trillion $ 4.68 million
Aug 2, 4 AM $ 249,672.54
+0.25%
$ 49.93 trillion $ 4.67 million
Aug 2, 3 AM $ 249,319.55
+0.65%
$ 49.86 trillion $ 4.67 million
Aug 2, 2 AM $ 247,802.28
-0.68%
$ 49.56 trillion $ 4.67 million
Aug 2, 1 AM $ 247,641.93
-0.63%
$ 49.53 trillion $ 4.69 million
Aug 2, 12 AM $ 248,958.37
+0.62%
$ 49.79 trillion $ 4.68 million
Aug 1, 11 PM $ 248,585.86
-0.30%
$ 49.72 trillion $ 4.69 million
Aug 1, 10 PM $ 248,270.87
-0.29%
$ 49.65 trillion $ 4.68 million
Aug 1, 9 PM $ 249,523.2
-0.17%
$ 49.9 trillion $ 4.69 million
Aug 1, 8 PM $ 248,651.98
-0.23%
$ 49.73 trillion $ 4.68 million
Aug 1, 7 PM $ 247,380.84
-0.42%
$ 49.48 trillion $ 4.68 million
Aug 1, 6 PM $ 247,155.71
-0.57%
$ 49.43 trillion $ 4.67 million
Aug 1, 5 PM $ 248,854.24
+0.45%
$ 49.77 trillion $ 4.68 million
Aug 1, 4 PM $ 247,311.06
+0.08%
$ 49.46 trillion $ 4.67 million
Aug 1, 3 PM $ 247,863.27
+0.37%
$ 49.57 trillion $ 4.68 million
Aug 1, 2 PM $ 247,456.74
-0.25%
$ 49.49 trillion $ 4.67 million
Aug 1, 1 PM $ 248,445.55
+0.51%
$ 49.69 trillion $ 4.68 million
Aug 1, 12 PM $ 249,612.43
+0.87%
$ 49.92 trillion $ 4.68 million
Aug 1, 11 AM $ 247,830.32
+0.33%
$ 49.57 trillion $ 4.71 million
Aug 1, 10 AM $ 248,996.54
-0.32%
$ 49.8 trillion $ 4.74 million
Aug 1, 9 AM $ 247,951.41
-0.62%
$ 49.59 trillion $ 4.79 million
Aug 1, 8 AM $ 248,374.06
+0.54%
$ 49.67 trillion $ 4.83 million
Aug 1, 7 AM $ 248,786.62
-0.39%
$ 49.76 trillion $ 4.88 million
Aug 1, 6 AM $ 247,454.46
-0.04%
$ 49.49 trillion $ 4.91 million
Aug 1, 5 AM $ 247,781.16
-0.19%
$ 49.56 trillion $ 4.96 million
Aug 1, 4 AM $ 247,173.46
-0.74%
$ 49.43 trillion $ 4.99 million
Aug 1, 3 AM $ 249,691.57
+0.87%
$ 49.94 trillion $ 5.04 million
Aug 1, 2 AM $ 248,840.77
+0.11%
$ 49.77 trillion $ 5.06 million
Aug 1, 1 AM $ 249,044.26
-0.33%
$ 49.81 trillion $ 5.1 million
Aug 1, 12 AM $ 246,913.84
-0.54%
$ 49.38 trillion $ 5.11 million
Jul 31, 11 PM $ 249,733.49
+0.38%
$ 49.95 trillion $ 5.12 million
Jul 31, 10 PM $ 249,711.87
-0.05%
$ 49.94 trillion $ 5.11 million
Jul 31, 9 PM $ 249,670.08
+0.97%
$ 49.93 trillion $ 5.11 million
Jul 31, 8 PM $ 249,233.03
+0.15%
$ 49.85 trillion $ 5.11 million
Jul 31, 7 PM $ 248,546.06
-0.44%
$ 49.71 trillion $ 5.11 million
Jul 31, 6 PM $ 248,060.66
-0.27%
$ 49.61 trillion $ 5.11 million
Jul 31, 5 PM $ 247,769.18
-0.54%
$ 49.55 trillion $ 5.11 million
Jul 31, 4 PM $ 247,523.39
-0.46%
$ 49.5 trillion $ 5.1 million
Jul 31, 3 PM $ 247,863.92
+0.38%
$ 49.57 trillion $ 5.11 million
Jul 31, 2 PM $ 249,784.7
+1.04%
$ 49.96 trillion $ 5.11 million
Jul 31, 1 PM $ 247,087.71
-1.11%
$ 49.42 trillion $ 5.12 million