Maya Preferred Historical Data

MPRD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 136,470.94
-0.46%
$ 27.29 trillion $ 4.62 million
Nov 13, 10 PM $ 137,865.01
+1.77%
$ 27.57 trillion $ 4.61 million
Nov 13, 9 PM $ 136,124.32
+0.20%
$ 27.22 trillion $ 4.58 million
Nov 13, 8 PM $ 135,848.25
-0.72%
$ 27.17 trillion $ 4.59 million
Nov 13, 7 PM $ 137,020.35
+0.65%
$ 27.4 trillion $ 4.61 million
Nov 13, 6 PM $ 135,875.18
-1.02%
$ 27.18 trillion $ 4.61 million
Nov 13, 5 PM $ 135,812.61
-0.49%
$ 27.16 trillion $ 4.61 million
Nov 13, 4 PM $ 135,675.44
-1.35%
$ 27.14 trillion $ 4.61 million
Nov 13, 3 PM $ 137,630.71
-0.12%
$ 27.53 trillion $ 4.65 million
Nov 13, 2 PM $ 137,400.52
-0.41%
$ 27.48 trillion $ 4.65 million
Nov 13, 1 PM $ 135,875.07
-1.29%
$ 27.18 trillion $ 4.65 million
Nov 13, 12 PM $ 136,768.47
+0.15%
$ 27.35 trillion $ 4.65 million
Nov 13, 11 AM $ 135,513.82
-1.27%
$ 27.1 trillion $ 4.61 million
Nov 13, 10 AM $ 135,994.89
-1.06%
$ 27.2 trillion $ 4.61 million
Nov 13, 9 AM $ 136,643.23
+0.02%
$ 27.33 trillion $ 4.61 million
Nov 13, 8 AM $ 135,466.56
-0.59%
$ 27.09 trillion $ 4.61 million
Nov 13, 7 AM $ 137,332.74
+0.68%
$ 27.47 trillion $ 4.64 million
Nov 13, 6 AM $ 137,707.69
-0.11%
$ 27.54 trillion $ 4.63 million
Nov 13, 5 AM $ 136,743.66
+0.52%
$ 27.35 trillion $ 4.64 million
Nov 13, 4 AM $ 137,939.15
+1.45%
$ 27.59 trillion $ 4.64 million
Nov 13, 3 AM $ 137,355.18
-0.35%
$ 27.47 trillion $ 4.67 million
Nov 13, 2 AM $ 135,360.58
-1.53%
$ 27.07 trillion $ 4.67 million
Nov 13, 1 AM $ 137,151.94
+0.02%
$ 27.43 trillion $ 4.64 million
Nov 13, 12 AM $ 135,969.71
-0.07%
$ 27.19 trillion $ 4.65 million
Nov 12, 11 PM $ 137,677.53
+1.32%
$ 27.54 trillion $ 4.64 million
Nov 12, 10 PM $ 136,715.89
-0.76%
$ 27.34 trillion $ 4.65 million
Nov 12, 9 PM $ 137,765.3
+0.61%
$ 27.55 trillion $ 4.67 million
Nov 12, 8 PM $ 136,446.69
-0.67%
$ 27.29 trillion $ 4.7 million
Nov 12, 7 PM $ 137,846.1
+1.15%
$ 27.57 trillion $ 4.71 million
Nov 12, 6 PM $ 135,969.84
-0.13%
$ 27.19 trillion $ 4.71 million
Nov 12, 5 PM $ 135,978.58
-0.36%
$ 27.2 trillion $ 4.68 million
Nov 12, 4 PM $ 137,548.23
+1.14%
$ 27.51 trillion $ 4.69 million
Nov 12, 3 PM $ 135,490.83
-0.20%
$ 27.1 trillion $ 4.68 million
Nov 12, 2 PM $ 136,263.08
+0.33%
$ 27.25 trillion $ 4.69 million
Nov 12, 1 PM $ 136,868.46
-0.58%
$ 27.37 trillion $ 4.66 million
Nov 12, 12 PM $ 135,872.37
-0.27%
$ 27.17 trillion $ 4.7 million
Nov 12, 11 AM $ 137,738.75
-0.06%
$ 27.55 trillion $ 4.7 million
Nov 12, 10 AM $ 137,408.56
+0.55%
$ 27.48 trillion $ 4.74 million
Nov 12, 9 AM $ 136,306.14
-0.17%
$ 27.26 trillion $ 4.75 million
Nov 12, 8 AM $ 136,640.53
+0.28%
$ 27.33 trillion $ 4.76 million
Nov 12, 7 AM $ 136,912.32
-0.21%
$ 27.38 trillion $ 4.76 million
Nov 12, 6 AM $ 135,398.34
-1.38%
$ 27.08 trillion $ 4.77 million
Nov 12, 5 AM $ 135,753.11
-0.72%
$ 27.15 trillion $ 4.78 million
Nov 12, 4 AM $ 135,551.81
-1.68%
$ 27.11 trillion $ 4.81 million
Nov 12, 3 AM $ 136,267.03
-1.94%
$ 27.25 trillion $ 4.81 million
Nov 12, 2 AM $ 138,599.18
-0.73%
$ 27.72 trillion $ 4.82 million
Nov 12, 1 AM $ 137,760.81
-1.37%
$ 27.55 trillion $ 4.82 million
Nov 12, 12 AM $ 138,561.97
+0.65%
$ 27.71 trillion $ 4.82 million
Nov 11, 11 PM $ 138,645.2
-0.69%
$ 27.73 trillion $ 4.83 million
Nov 11, 10 PM $ 139,890.95
+1.19%
$ 27.98 trillion $ 4.79 million