Maya Preferred Historical Data

MPRD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 99,066.43
+0.14%
$ 19.81 trillion $ 2.18 million
Mar 13, 8 PM $ 99,657.31
+0.30%
$ 19.93 trillion $ 2.17 million
Mar 13, 7 PM $ 99,146.56
-0.69%
$ 19.83 trillion $ 2.17 million
Mar 13, 6 PM $ 98,439.43
-0.11%
$ 19.69 trillion $ 2.17 million
Mar 13, 5 PM $ 99,367.35
+1.18%
$ 19.87 trillion $ 2.17 million
Mar 13, 4 PM $ 98,943.38
-0.33%
$ 19.79 trillion $ 2.16 million
Mar 13, 3 PM $ 98,322.65
+0.07%
$ 19.66 trillion $ 2.17 million
Mar 13, 2 PM $ 98,278.53
+0.00%
$ 19.66 trillion $ 2.16 million
Mar 13, 1 PM $ 98,653.19
-0.23%
$ 19.73 trillion $ 2.17 million
Mar 13, 12 PM $ 98,409.67
-1.18%
$ 19.68 trillion $ 2.15 million
Mar 13, 11 AM $ 99,779.34
+0.78%
$ 19.96 trillion $ 2.16 million
Mar 13, 10 AM $ 99,997.03
+1.36%
$ 20 trillion $ 2.16 million
Mar 13, 9 AM $ 98,971.52
+0.03%
$ 19.79 trillion $ 2.16 million
Mar 13, 8 AM $ 99,721.14
+1.34%
$ 19.94 trillion $ 2.16 million
Mar 13, 7 AM $ 99,200.42
+0.53%
$ 19.84 trillion $ 2.17 million
Mar 13, 6 AM $ 99,642
-0.29%
$ 19.93 trillion $ 2.16 million
Mar 13, 5 AM $ 99,661.17
-0.11%
$ 19.93 trillion $ 2.16 million
Mar 13, 4 AM $ 98,343.82
-0.04%
$ 19.67 trillion $ 2.16 million
Mar 13, 3 AM $ 99,795.57
+1.59%
$ 19.96 trillion $ 2.16 million
Mar 13, 2 AM $ 98,527.37
-1.24%
$ 19.71 trillion $ 2.15 million
Mar 13, 1 AM $ 99,170.89
+0.78%
$ 19.83 trillion $ 2.16 million
Mar 13, 12 AM $ 99,933.75
+1.45%
$ 19.99 trillion $ 2.16 million
Mar 12, 11 PM $ 99,719.67
+0.48%
$ 19.94 trillion $ 2.17 million
Mar 12, 10 PM $ 98,559.48
-0.60%
$ 19.71 trillion $ 2.18 million
Mar 12, 9 PM $ 99,381.45
+0.40%
$ 19.88 trillion $ 2.18 million
Mar 12, 8 PM $ 98,407.62
-1.11%
$ 19.68 trillion $ 2.18 million
Mar 12, 7 PM $ 98,330.8
-1.10%
$ 19.67 trillion $ 2.18 million
Mar 12, 6 PM $ 99,671.17
+1.18%
$ 19.93 trillion $ 2.18 million
Mar 12, 5 PM $ 99,325.11
+0.92%
$ 19.87 trillion $ 2.2 million
Mar 12, 4 PM $ 99,051.77
-0.65%
$ 19.81 trillion $ 2.2 million
Mar 12, 3 PM $ 99,702.34
+0.76%
$ 19.94 trillion $ 2.21 million
Mar 12, 2 PM $ 98,603.69
-1.29%
$ 19.72 trillion $ 2.22 million
Mar 12, 1 PM $ 99,518.94
-0.26%
$ 19.9 trillion $ 2.22 million
Mar 12, 12 PM $ 99,299.09
-0.03%
$ 19.86 trillion $ 2.21 million
Mar 12, 11 AM $ 99,951.41
+0.11%
$ 19.99 trillion $ 2.22 million
Mar 12, 10 AM $ 99,333.39
+0.73%
$ 19.87 trillion $ 2.21 million
Mar 12, 9 AM $ 99,280.77
-0.05%
$ 19.86 trillion $ 2.21 million
Mar 12, 8 AM $ 98,768.71
-0.41%
$ 19.75 trillion $ 2.21 million
Mar 12, 7 AM $ 98,932.3
-0.41%
$ 19.79 trillion $ 2.21 million
Mar 12, 6 AM $ 99,868.88
+0.47%
$ 19.97 trillion $ 2.22 million
Mar 12, 5 AM $ 99,575.05
+0.88%
$ 19.92 trillion $ 2.22 million
Mar 12, 4 AM $ 99,630.01
+0.65%
$ 19.93 trillion $ 2.22 million
Mar 12, 3 AM $ 99,312.31
-0.17%
$ 19.86 trillion $ 2.22 million
Mar 12, 2 AM $ 98,257.09
-0.38%
$ 19.65 trillion $ 2.22 million
Mar 12, 1 AM $ 99,409.37
+0.07%
$ 19.88 trillion $ 2.23 million
Mar 12, 12 AM $ 99,547.32
+0.91%
$ 19.91 trillion $ 2.23 million
Mar 11, 11 PM $ 99,461.23
+0.46%
$ 19.89 trillion $ 2.23 million
Mar 11, 10 PM $ 98,710.12
-0.55%
$ 19.74 trillion $ 2.22 million
Mar 11, 9 PM $ 99,813.39
+0.91%
$ 19.96 trillion $ 2.22 million
Mar 11, 8 PM $ 99,354.5
-0.04%
$ 19.87 trillion $ 2.23 million