Maya Preferred Historical Data

MPRD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 139,890.95
+1.19%
$ 27.98 trillion $ 4.79 million
Nov 11, 9 PM $ 138,619.14
-0.27%
$ 27.72 trillion $ 4.78 million
Nov 11, 8 PM $ 139,536.08
+0.06%
$ 27.91 trillion $ 4.74 million
Nov 11, 7 PM $ 138,732.74
+0.19%
$ 27.75 trillion $ 4.74 million
Nov 11, 6 PM $ 138,653.23
+0.00%
$ 27.73 trillion $ 4.7 million
Nov 11, 5 PM $ 139,708.25
+0.81%
$ 27.94 trillion $ 4.7 million
Nov 11, 4 PM $ 138,764.37
+0.49%
$ 27.75 trillion $ 4.69 million
Nov 11, 3 PM $ 138,131.32
-0.83%
$ 27.63 trillion $ 4.69 million
Nov 11, 2 PM $ 139,374.83
+0.73%
$ 27.87 trillion $ 4.7 million
Nov 11, 1 PM $ 138,910
+0.22%
$ 27.78 trillion $ 4.7 million
Nov 11, 12 PM $ 137,618.12
-0.51%
$ 27.52 trillion $ 4.73 million
Nov 11, 11 AM $ 138,689.98
+0.79%
$ 27.74 trillion $ 4.73 million
Nov 11, 10 AM $ 139,502.35
-0.33%
$ 27.9 trillion $ 4.74 million
Nov 11, 9 AM $ 138,903.31
+0.07%
$ 27.78 trillion $ 4.74 million
Nov 11, 8 AM $ 137,584.72
-0.49%
$ 27.52 trillion $ 4.74 million
Nov 11, 7 AM $ 138,511.32
-0.12%
$ 27.7 trillion $ 4.73 million
Nov 11, 6 AM $ 139,322.47
-0.06%
$ 27.86 trillion $ 4.73 million
Nov 11, 5 AM $ 138,245.87
-0.09%
$ 27.65 trillion $ 4.73 million
Nov 11, 4 AM $ 139,224.28
-0.47%
$ 27.84 trillion $ 4.69 million
Nov 11, 3 AM $ 138,888.88
-0.32%
$ 27.78 trillion $ 4.69 million
Nov 11, 2 AM $ 138,175.57
+0.69%
$ 27.64 trillion $ 4.68 million
Nov 11, 1 AM $ 138,426.97
-0.49%
$ 27.69 trillion $ 4.69 million
Nov 11, 12 AM $ 139,111.63
+0.48%
$ 27.82 trillion $ 4.7 million
Nov 10, 11 PM $ 138,783.2
+0.45%
$ 27.76 trillion $ 4.72 million
Nov 10, 10 PM $ 139,318.65
+1.04%
$ 27.86 trillion $ 4.72 million
Nov 10, 9 PM $ 138,332.97
-0.42%
$ 27.67 trillion $ 4.76 million
Nov 10, 8 PM $ 139,150.76
+1.15%
$ 27.83 trillion $ 4.74 million
Nov 10, 7 PM $ 139,599.8
-0.27%
$ 27.92 trillion $ 4.78 million
Nov 10, 6 PM $ 137,257.45
-1.29%
$ 27.45 trillion $ 4.79 million
Nov 10, 5 PM $ 137,479.28
+0.04%
$ 27.5 trillion $ 4.82 million
Nov 10, 4 PM $ 137,936.68
-1.39%
$ 27.59 trillion $ 4.83 million
Nov 10, 3 PM $ 137,489.31
-1.43%
$ 27.5 trillion $ 4.83 million
Nov 10, 2 PM $ 137,414.82
-1.45%
$ 27.48 trillion $ 4.83 million
Nov 10, 1 PM $ 139,672.96
-0.13%
$ 27.93 trillion $ 4.8 million
Nov 10, 12 PM $ 138,044.76
-0.97%
$ 27.61 trillion $ 4.8 million
Nov 10, 11 AM $ 137,254.33
-1.61%
$ 27.45 trillion $ 4.8 million
Nov 10, 10 AM $ 137,786.77
-1.03%
$ 27.56 trillion $ 4.8 million
Nov 10, 9 AM $ 139,105.58
+1.11%
$ 27.82 trillion $ 4.76 million
Nov 10, 8 AM $ 137,543.48
-0.24%
$ 27.51 trillion $ 4.76 million
Nov 10, 7 AM $ 138,732.64
-0.18%
$ 27.75 trillion $ 4.75 million
Nov 10, 6 AM $ 139,182.31
-0.53%
$ 27.84 trillion $ 4.74 million
Nov 10, 5 AM $ 139,429.9
+0.77%
$ 27.89 trillion $ 4.75 million
Nov 10, 4 AM $ 138,354.74
-0.29%
$ 27.67 trillion $ 4.74 million
Nov 10, 3 AM $ 138,533.43
+0.57%
$ 27.71 trillion $ 4.78 million
Nov 10, 2 AM $ 138,808.07
+0.30%
$ 27.76 trillion $ 4.78 million
Nov 10, 1 AM $ 139,657.47
+1.24%
$ 27.93 trillion $ 4.78 million
Nov 10, 12 AM $ 137,671.91
+0.06%
$ 27.53 trillion $ 4.79 million
Nov 9, 11 PM $ 139,853.43
+0.25%
$ 27.97 trillion $ 4.79 million
Nov 9, 10 PM $ 139,822
+0.02%
$ 27.96 trillion $ 4.79 million
Nov 9, 9 PM $ 138,619.71
+0.83%
$ 27.72 trillion $ 4.8 million