Maya Preferred Historical Data

MPRD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 139,822
+0.02%
$ 27.96 trillion $ 4.79 million
Nov 9, 9 PM $ 138,619.71
+0.83%
$ 27.72 trillion $ 4.8 million
Nov 9, 8 PM $ 138,292.76
-0.97%
$ 27.66 trillion $ 4.79 million
Nov 9, 7 PM $ 139,511.5
+0.98%
$ 27.9 trillion $ 4.8 million
Nov 9, 6 PM $ 137,994.56
-0.78%
$ 27.6 trillion $ 4.79 million
Nov 9, 5 PM $ 138,639.35
+0.52%
$ 27.73 trillion $ 4.79 million
Nov 9, 4 PM $ 137,279.33
-1.67%
$ 27.46 trillion $ 4.79 million
Nov 9, 3 PM $ 139,612.47
-0.26%
$ 27.92 trillion $ 4.8 million
Nov 9, 2 PM $ 139,293.13
-0.33%
$ 27.86 trillion $ 4.82 million
Nov 9, 1 PM $ 137,604.7
-0.71%
$ 27.52 trillion $ 4.82 million
Nov 9, 12 PM $ 138,747.89
+0.16%
$ 27.75 trillion $ 4.85 million
Nov 9, 11 AM $ 137,297.33
-0.85%
$ 27.46 trillion $ 4.85 million
Nov 9, 10 AM $ 139,815.3
+1.37%
$ 27.96 trillion $ 4.85 million
Nov 9, 9 AM $ 137,837.88
+0.14%
$ 27.57 trillion $ 4.85 million
Nov 9, 8 AM $ 138,923.65
+0.72%
$ 27.78 trillion $ 4.81 million
Nov 9, 7 AM $ 138,217.83
-2.20%
$ 27.64 trillion $ 4.73 million
Nov 9, 6 AM $ 143,150.79
-0.56%
$ 28.63 trillion $ 4.67 million
Nov 9, 5 AM $ 143,857.17
+0.36%
$ 28.77 trillion $ 4.6 million
Nov 9, 4 AM $ 141,950.07
-0.71%
$ 28.39 trillion $ 4.52 million
Nov 9, 3 AM $ 141,226.3
-0.20%
$ 28.25 trillion $ 4.44 million
Nov 9, 2 AM $ 142,599.52
-0.43%
$ 28.52 trillion $ 4.36 million
Nov 9, 1 AM $ 141,503.23
-1.18%
$ 28.3 trillion $ 4.29 million
Nov 9, 12 AM $ 143,721.8
+1.54%
$ 28.74 trillion $ 4.21 million
Nov 8, 11 PM $ 142,713.88
+0.80%
$ 28.54 trillion $ 4.13 million
Nov 8, 10 PM $ 142,808.47
+0.26%
$ 28.56 trillion $ 4.06 million
Nov 8, 9 PM $ 143,840.25
+1.59%
$ 28.77 trillion $ 3.98 million
Nov 8, 8 PM $ 143,479.05
+0.97%
$ 28.7 trillion $ 3.91 million
Nov 8, 7 PM $ 143,017.29
+0.24%
$ 28.6 trillion $ 3.83 million
Nov 8, 6 PM $ 143,588.8
+0.01%
$ 28.72 trillion $ 3.77 million
Nov 8, 5 PM $ 143,335.47
+1.22%
$ 28.67 trillion $ 3.69 million
Nov 8, 4 PM $ 141,288.81
-1.83%
$ 28.26 trillion $ 3.62 million
Nov 8, 3 PM $ 141,796.33
-0.78%
$ 28.36 trillion $ 3.54 million
Nov 8, 2 PM $ 142,471.85
+0.00%
$ 28.49 trillion $ 3.47 million
Nov 8, 8 AM $ 88,620.9
-0.42%
$ 17.72 trillion $ 3.01 million
Nov 8, 7 AM $ 88,924.27
+1.21%
$ 17.78 trillion $ 3.02 million
Nov 8, 6 AM $ 88,185.47
-0.81%
$ 17.64 trillion $ 3.02 million
Nov 8, 5 AM $ 88,107.75
-0.31%
$ 17.62 trillion $ 3.02 million
Nov 8, 4 AM $ 88,533.55
+0.62%
$ 17.71 trillion $ 3.02 million
Nov 8, 3 AM $ 88,355.88
+0.42%
$ 17.67 trillion $ 3.02 million
Nov 8, 2 AM $ 88,666.57
-0.08%
$ 17.73 trillion $ 3.03 million
Nov 8, 1 AM $ 88,744.15
+0.26%
$ 17.75 trillion $ 3.03 million
Nov 8, 12 AM $ 87,910.25
-0.95%
$ 17.58 trillion $ 3.03 million
Nov 7, 11 PM $ 88,310.31
+0.45%
$ 17.66 trillion $ 3.03 million
Nov 7, 10 PM $ 88,419.19
+0.30%
$ 17.68 trillion $ 3.03 million
Nov 7, 9 PM $ 88,498.35
+0.28%
$ 17.7 trillion $ 3.03 million
Nov 7, 8 PM $ 88,116.48
+0.21%
$ 17.62 trillion $ 3.03 million
Nov 7, 7 PM $ 88,898.01
-0.08%
$ 17.78 trillion $ 3.03 million
Nov 7, 6 PM $ 88,231.08
-0.86%
$ 17.65 trillion $ 3.03 million
Nov 7, 5 PM $ 87,892.56
-0.19%
$ 17.58 trillion $ 3.03 million
Nov 7, 4 PM $ 87,972.92
-0.16%
$ 17.59 trillion $ 3.03 million