Maya Preferred Historical Data

MPRD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 87,972.92
-0.16%
$ 17.59 trillion $ 3.03 million
Nov 7, 3 PM $ 88,588.47
-0.76%
$ 17.72 trillion $ 3.03 million
Nov 7, 2 PM $ 89,342.04
+0.39%
$ 17.87 trillion $ 3.03 million
Nov 7, 1 PM $ 89,718.26
+0.07%
$ 17.94 trillion $ 3.02 million
Nov 7, 12 PM $ 89,791.18
+0.45%
$ 17.96 trillion $ 3.03 million
Nov 7, 11 AM $ 89,163.21
-0.54%
$ 17.83 trillion $ 3.02 million
Nov 7, 10 AM $ 89,071.77
+0.17%
$ 17.81 trillion $ 3.03 million
Nov 7, 9 AM $ 88,791.29
-1.00%
$ 17.76 trillion $ 3.02 million
Nov 7, 8 AM $ 89,830.6
+1.12%
$ 17.97 trillion $ 3.03 million
Nov 7, 7 AM $ 88,883.39
-0.25%
$ 17.78 trillion $ 3.03 million
Nov 7, 6 AM $ 88,755.12
-1.31%
$ 17.75 trillion $ 3.03 million
Nov 7, 5 AM $ 89,835.53
+0.82%
$ 17.97 trillion $ 3.03 million
Nov 7, 4 AM $ 89,912.98
+0.95%
$ 17.98 trillion $ 3.03 million
Nov 7, 3 AM $ 89,896.85
+0.89%
$ 17.98 trillion $ 3.03 million
Nov 7, 2 AM $ 89,487.18
+0.69%
$ 17.9 trillion $ 3.03 million
Nov 7, 1 AM $ 89,862.42
+0.22%
$ 17.97 trillion $ 3.02 million
Nov 7, 12 AM $ 89,979.74
+0.11%
$ 18 trillion $ 3.02 million
Nov 6, 11 PM $ 88,919.55
+0.17%
$ 17.78 trillion $ 3.02 million
Nov 6, 10 PM $ 89,839.41
-0.09%
$ 17.97 trillion $ 3.02 million
Nov 6, 9 PM $ 89,448.47
+0.23%
$ 17.89 trillion $ 3.03 million
Nov 6, 8 PM $ 89,351.37
+0.47%
$ 17.87 trillion $ 3.03 million
Nov 6, 7 PM $ 88,707.36
-0.08%
$ 17.74 trillion $ 3.03 million
Nov 6, 6 PM $ 88,991.48
-0.73%
$ 17.8 trillion $ 3.03 million
Nov 6, 5 PM $ 89,062.02
-0.81%
$ 17.81 trillion $ 3.03 million
Nov 6, 4 PM $ 89,618.17
+0.90%
$ 17.92 trillion $ 3.03 million
Nov 6, 3 PM $ 89,446.89
+0.87%
$ 17.89 trillion $ 3.03 million
Nov 6, 2 PM $ 89,763.31
+0.14%
$ 17.95 trillion $ 3.04 million
Nov 6, 1 PM $ 88,820.56
-0.25%
$ 17.76 trillion $ 3.04 million
Nov 6, 12 PM $ 89,597.6
+0.35%
$ 17.92 trillion $ 3.04 million
Nov 6, 11 AM $ 89,002.27
-0.17%
$ 17.8 trillion $ 3.04 million
Nov 6, 10 AM $ 88,656.24
-1.35%
$ 17.73 trillion $ 3.05 million
Nov 6, 9 AM $ 88,785.32
-0.17%
$ 17.76 trillion $ 3.05 million
Nov 6, 8 AM $ 88,696.92
-0.71%
$ 17.74 trillion $ 3.06 million
Nov 6, 7 AM $ 89,151.52
-0.14%
$ 17.83 trillion $ 3.06 million
Nov 6, 6 AM $ 89,232.2
-0.21%
$ 17.85 trillion $ 3.07 million
Nov 6, 5 AM $ 88,960.71
-0.39%
$ 17.79 trillion $ 3.05 million
Nov 6, 4 AM $ 88,810.36
-0.37%
$ 17.76 trillion $ 3.05 million
Nov 6, 3 AM $ 89,262.23
-0.12%
$ 17.85 trillion $ 3.05 million
Nov 6, 2 AM $ 89,317.81
-0.06%
$ 17.86 trillion $ 3.06 million
Nov 6, 1 AM $ 89,070.09
-0.90%
$ 17.81 trillion $ 3.07 million
Nov 6, 12 AM $ 88,884.42
-0.35%
$ 17.78 trillion $ 3.07 million
Nov 5, 11 PM $ 89,727.55
-0.10%
$ 17.95 trillion $ 3.07 million
Nov 5, 10 PM $ 88,857.08
-0.63%
$ 17.77 trillion $ 3.07 million
Nov 5, 9 PM $ 89,398.45
-0.50%
$ 17.88 trillion $ 3.07 million
Nov 5, 8 PM $ 89,062.66
-0.33%
$ 17.81 trillion $ 3.07 million
Nov 5, 7 PM $ 88,672.11
-1.43%
$ 17.73 trillion $ 3.07 million
Nov 5, 6 PM $ 89,842.31
+0.16%
$ 17.97 trillion $ 3.08 million
Nov 5, 5 PM $ 89,574.24
-0.08%
$ 17.91 trillion $ 3.08 million
Nov 5, 4 PM $ 88,697.79
-0.16%
$ 17.74 trillion $ 3.09 million
Nov 5, 3 PM $ 89,892.8
+0.47%
$ 17.98 trillion $ 3.08 million