Maya Preferred Historical Data

MPRD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 88,697.79
-0.16%
$ 17.74 trillion $ 3.09 million
Nov 5, 3 PM $ 89,892.8
+0.47%
$ 17.98 trillion $ 3.08 million
Nov 5, 2 PM $ 89,203.8
+0.07%
$ 17.84 trillion $ 3.09 million
Nov 5, 1 PM $ 89,870.2
+1.06%
$ 17.97 trillion $ 3.09 million
Nov 5, 12 PM $ 89,124.75
+0.26%
$ 17.82 trillion $ 3.1 million
Nov 5, 11 AM $ 89,089.1
-0.97%
$ 17.82 trillion $ 3.1 million
Nov 5, 10 AM $ 89,926.48
+0.01%
$ 17.99 trillion $ 3.11 million
Nov 5, 9 AM $ 89,088.29
-0.17%
$ 17.82 trillion $ 3.11 million
Nov 5, 8 AM $ 89,063.07
-0.83%
$ 17.81 trillion $ 3.11 million
Nov 5, 7 AM $ 89,059.72
-0.76%
$ 17.81 trillion $ 3.11 million
Nov 5, 6 AM $ 89,997.2
+0.65%
$ 18 trillion $ 3.11 million
Nov 5, 5 AM $ 89,004.93
+0.36%
$ 17.8 trillion $ 3.11 million
Nov 5, 4 AM $ 88,966.45
+0.23%
$ 17.79 trillion $ 3.13 million
Nov 5, 3 AM $ 88,671.66
-0.70%
$ 17.73 trillion $ 3.13 million
Nov 5, 2 AM $ 89,670.7
+0.04%
$ 17.93 trillion $ 3.13 million
Nov 5, 1 AM $ 88,704.75
-0.40%
$ 17.74 trillion $ 3.14 million
Nov 5, 12 AM $ 88,735.41
-0.02%
$ 17.75 trillion $ 3.14 million
Nov 4, 11 PM $ 89,176.57
-0.36%
$ 17.84 trillion $ 3.15 million
Nov 4, 10 PM $ 89,174.94
+0.27%
$ 17.83 trillion $ 3.16 million
Nov 4, 9 PM $ 89,912.28
+1.17%
$ 17.98 trillion $ 3.18 million
Nov 4, 8 PM $ 88,710.77
-0.69%
$ 17.74 trillion $ 3.19 million
Nov 4, 7 PM $ 89,447.83
+0.85%
$ 17.89 trillion $ 3.2 million
Nov 4, 6 PM $ 89,473.43
-0.43%
$ 17.89 trillion $ 3.21 million
Nov 4, 5 PM $ 88,871.51
-0.75%
$ 17.77 trillion $ 3.22 million
Nov 4, 4 PM $ 89,795.41
+1.21%
$ 17.96 trillion $ 3.23 million
Nov 4, 3 PM $ 89,050.95
-0.51%
$ 17.81 trillion $ 3.24 million
Nov 4, 2 PM $ 89,663.61
+0.53%
$ 17.93 trillion $ 3.24 million
Nov 4, 1 PM $ 89,869.91
+0.57%
$ 17.97 trillion $ 3.26 million
Nov 4, 12 PM $ 89,093.26
+0.45%
$ 17.82 trillion $ 3.26 million
Nov 4, 11 AM $ 89,897.61
+0.26%
$ 17.98 trillion $ 3.28 million
Nov 4, 9 AM $ 85,902.34
-3.11%
$ 17.18 trillion $ 3.26 million
Nov 4, 8 AM $ 89,305.69
+0.40%
$ 17.86 trillion $ 3.29 million
Nov 4, 7 AM $ 89,478.37
-0.32%
$ 17.9 trillion $ 3.3 million
Nov 4, 6 AM $ 89,385.86
-0.47%
$ 17.88 trillion $ 3.3 million
Nov 4, 5 AM $ 89,950.19
+0.03%
$ 17.99 trillion $ 3.31 million
Nov 4, 2 AM $ 96,435.42
+1.00%
$ 19.29 trillion $ 3.27 million
Nov 4, 1 AM $ 95,918.42
+0.48%
$ 19.18 trillion $ 3.35 million
Nov 4, 12 AM $ 96,213.76
-0.01%
$ 19.24 trillion $ 3.34 million
Nov 3, 11 PM $ 95,994.76
+0.04%
$ 19.2 trillion $ 3.35 million
Nov 3, 10 PM $ 96,743.76
+0.35%
$ 19.35 trillion $ 3.35 million
Nov 3, 9 PM $ 96,011.11
-0.65%
$ 19.2 trillion $ 3.35 million
Nov 3, 8 PM $ 96,169.63
+0.05%
$ 19.23 trillion $ 3.35 million
Nov 3, 7 PM $ 95,454.06
+0.01%
$ 19.09 trillion $ 3.35 million
Nov 3, 6 PM $ 96,320.6
-0.04%
$ 19.26 trillion $ 3.34 million
Nov 3, 5 PM $ 95,909.3
-0.50%
$ 19.18 trillion $ 3.35 million
Nov 3, 4 PM $ 96,721.12
+0.52%
$ 19.34 trillion $ 3.34 million
Nov 3, 3 PM $ 96,762.27
+1.27%
$ 19.35 trillion $ 3.35 million
Nov 3, 2 PM $ 95,982.17
-0.10%
$ 19.2 trillion $ 3.35 million
Nov 3, 1 PM $ 96,026.72
+0.47%
$ 19.21 trillion $ 3.36 million
Nov 3, 12 PM $ 96,729.96
+0.37%
$ 19.35 trillion $ 3.35 million