Maya Preferred Historical Data

MPRD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 96,026.72
+0.47%
$ 19.21 trillion $ 3.36 million
Nov 3, 12 PM $ 96,729.96
+0.37%
$ 19.35 trillion $ 3.35 million
Nov 3, 11 AM $ 96,230.45
-0.09%
$ 19.25 trillion $ 3.36 million
Nov 3, 10 AM $ 96,754.75
+0.50%
$ 19.35 trillion $ 3.35 million
Nov 3, 9 AM $ 96,614.11
+1.14%
$ 19.32 trillion $ 3.36 million
Nov 3, 8 AM $ 96,784.89
+0.64%
$ 19.36 trillion $ 3.35 million
Nov 3, 7 AM $ 96,429.85
-0.13%
$ 19.29 trillion $ 3.35 million
Nov 3, 6 AM $ 96,272.17
+0.04%
$ 19.25 trillion $ 3.35 million
Nov 3, 5 AM $ 95,486.55
-0.50%
$ 19.1 trillion $ 3.35 million
Nov 3, 4 AM $ 95,515.8
-0.03%
$ 19.1 trillion $ 3.35 million
Nov 3, 3 AM $ 95,972.33
+0.54%
$ 19.19 trillion $ 3.36 million
Nov 3, 2 AM $ 96,464.66
+0.92%
$ 19.29 trillion $ 3.35 million
Nov 3, 1 AM $ 96,243.92
+0.33%
$ 19.25 trillion $ 3.35 million
Nov 3, 12 AM $ 96,884.34
+0.00%
$ 19.38 trillion $ 3.35 million
Nov 2, 11 PM $ 96,295.83
-0.07%
$ 19.26 trillion $ 3.33 million
Nov 2, 10 PM $ 95,767.56
-0.96%
$ 19.15 trillion $ 3.33 million
Nov 2, 9 PM $ 96,183.04
-0.14%
$ 19.24 trillion $ 3.31 million
Nov 2, 8 PM $ 95,994.94
+0.50%
$ 19.2 trillion $ 3.31 million
Nov 2, 7 PM $ 96,335.21
-0.66%
$ 19.27 trillion $ 3.32 million
Nov 2, 6 PM $ 95,613.11
-1.40%
$ 19.12 trillion $ 3.3 million
Nov 2, 5 PM $ 95,494.37
-0.03%
$ 19.1 trillion $ 3.31 million
Nov 2, 4 PM $ 95,584.92
+0.05%
$ 19.12 trillion $ 3.3 million
Nov 2, 3 PM $ 95,612.4
-1.09%
$ 19.12 trillion $ 3.3 million
Nov 2, 2 PM $ 95,805.73
-0.41%
$ 19.16 trillion $ 3.3 million
Nov 2, 1 PM $ 96,003.4
-0.79%
$ 19.2 trillion $ 3.3 million
Nov 2, 12 PM $ 96,075.45
+0.52%
$ 19.22 trillion $ 3.3 million
Nov 2, 11 AM $ 96,876.72
+0.00%
$ 19.38 trillion $ 3.3 million
Nov 2, 10 AM $ 96,695.53
+1.26%
$ 19.34 trillion $ 3.3 million
Nov 2, 9 AM $ 95,998.45
-1.96%
$ 19.2 trillion $ 3.3 million
Nov 2, 8 AM $ 96,590.72
-1.10%
$ 19.32 trillion $ 3.3 million
Nov 2, 7 AM $ 97,987.33
+0.17%
$ 19.6 trillion $ 3.31 million
Nov 2, 6 AM $ 97,572.19
+1.13%
$ 19.51 trillion $ 3.3 million
Nov 2, 5 AM $ 96,506.3
-0.40%
$ 19.3 trillion $ 3.31 million
Nov 2, 4 AM $ 97,080.95
+0.60%
$ 19.42 trillion $ 3.3 million
Nov 2, 3 AM $ 97,315.32
+0.73%
$ 19.46 trillion $ 3.31 million
Nov 2, 2 AM $ 96,426.29
-1.17%
$ 19.29 trillion $ 3.31 million
Nov 2, 1 AM $ 97,298.86
+0.88%
$ 19.46 trillion $ 3.32 million
Nov 2, 12 AM $ 96,418.64
-1.41%
$ 19.28 trillion $ 3.31 million
Nov 1, 11 PM $ 97,566.74
+0.29%
$ 19.51 trillion $ 3.32 million
Nov 1, 10 PM $ 97,436.42
+0.08%
$ 19.49 trillion $ 3.34 million
Nov 1, 9 PM $ 97,023.42
-0.32%
$ 19.4 trillion $ 3.34 million
Nov 1, 8 PM $ 96,558.66
-1.30%
$ 19.31 trillion $ 3.36 million
Nov 1, 7 PM $ 97,728.59
+0.67%
$ 19.55 trillion $ 3.36 million
Nov 1, 6 PM $ 97,544.15
+0.12%
$ 19.51 trillion $ 3.36 million
Nov 1, 5 PM $ 97,691.26
+0.28%
$ 19.54 trillion $ 3.37 million
Nov 1, 4 PM $ 97,473.91
-0.01%
$ 19.49 trillion $ 3.37 million
Nov 1, 3 PM $ 96,724.69
-0.87%
$ 19.34 trillion $ 3.38 million
Nov 1, 2 PM $ 97,509.52
+0.92%
$ 19.5 trillion $ 3.38 million
Nov 1, 1 PM $ 96,850.91
-0.66%
$ 19.37 trillion $ 3.4 million
Nov 1, 12 PM $ 97,356.06
+0.88%
$ 19.47 trillion $ 3.39 million