Maya Preferred Historical Data

MPRD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 99,120.4
-0.17%
$ 19.82 trillion $ 2.98 million
Feb 28, 11 PM $ 99,486.99
+0.49%
$ 19.9 trillion $ 3.01 million
Feb 28, 5 PM $ 65,985.1
+0.00%
$ 13.2 trillion $ 3.04 million
Feb 28, 4 PM $ 65,985.1
+0.00%
$ 13.2 trillion $ 3.19 million
Feb 28, 3 PM $ 65,985.1
+0.00%
$ 13.2 trillion $ 3.34 million
Feb 28, 9 AM $ 119,444.26
+0.30%
$ 23.89 trillion $ 3.86 million
Feb 28, 8 AM $ 119,596.27
+0.36%
$ 23.92 trillion $ 3.96 million
Feb 28, 7 AM $ 119,394.12
-0.10%
$ 23.88 trillion $ 3.94 million
Feb 28, 6 AM $ 119,753.79
-0.18%
$ 23.95 trillion $ 3.9 million
Feb 28, 5 AM $ 119,259.97
-0.50%
$ 23.85 trillion $ 3.88 million
Feb 27, 11 PM $ 99,500.08
+0.30%
$ 19.9 trillion $ 3.65 million
Feb 27, 9 PM $ 99,140.99
-0.43%
$ 19.83 trillion $ 3.55 million
Feb 27, 8 PM $ 99,912.22
+0.01%
$ 19.98 trillion $ 3.66 million
Feb 27, 7 PM $ 99,875.74
+0.26%
$ 19.98 trillion $ 3.66 million
Feb 27, 6 PM $ 99,013.39
-0.04%
$ 19.8 trillion $ 3.66 million
Feb 27, 5 PM $ 99,859.65
+0.46%
$ 19.97 trillion $ 3.66 million
Feb 27, 4 PM $ 99,009.26
-0.03%
$ 19.8 trillion $ 3.65 million
Feb 27, 3 PM $ 99,031.61
-0.33%
$ 19.81 trillion $ 3.66 million
Feb 27, 2 PM $ 99,367.93
-0.12%
$ 19.87 trillion $ 3.65 million
Feb 27, 1 PM $ 99,016.46
-0.15%
$ 19.8 trillion $ 3.68 million
Feb 27, 12 PM $ 99,608.96
+0.47%
$ 19.92 trillion $ 3.7 million
Feb 27, 11 AM $ 99,699.92
+0.42%
$ 19.94 trillion $ 3.73 million
Feb 27, 10 AM $ 99,024.9
-0.54%
$ 19.8 trillion $ 3.75 million
Feb 27, 9 AM $ 99,485.16
+0.12%
$ 19.9 trillion $ 3.78 million
Feb 27, 8 AM $ 99,453.34
-0.05%
$ 19.89 trillion $ 3.8 million
Feb 27, 7 AM $ 99,363.85
-0.07%
$ 19.87 trillion $ 3.83 million
Feb 27, 6 AM $ 99,796.96
-0.14%
$ 19.96 trillion $ 3.85 million
Feb 27, 5 AM $ 99,503.38
-0.02%
$ 19.9 trillion $ 3.88 million
Feb 27, 4 AM $ 99,595.71
-0.10%
$ 19.92 trillion $ 3.89 million
Feb 27, 3 AM $ 99,296.53
-0.19%
$ 19.86 trillion $ 3.92 million
Feb 27, 2 AM $ 99,717.15
-0.23%
$ 19.94 trillion $ 3.93 million
Feb 27, 1 AM $ 99,371.5
+0.38%
$ 19.87 trillion $ 3.95 million
Feb 27, 12 AM $ 99,757.41
-0.06%
$ 19.95 trillion $ 3.96 million
Feb 26, 11 PM $ 99,950.17
+0.83%
$ 19.99 trillion $ 3.97 million
Feb 26, 10 PM $ 99,990.6
+0.87%
$ 20 trillion $ 3.98 million
Feb 26, 9 PM $ 98,969
-0.57%
$ 19.79 trillion $ 4 million
Feb 26, 8 PM $ 99,766.48
+0.36%
$ 19.95 trillion $ 4.01 million
Feb 26, 7 PM $ 99,011.43
-0.79%
$ 19.8 trillion $ 4.03 million
Feb 26, 6 PM $ 99,928.79
+0.33%
$ 19.99 trillion $ 4.04 million
Feb 26, 5 PM $ 99,759.15
-0.07%
$ 19.95 trillion $ 4.06 million
Feb 26, 4 PM $ 99,284.97
-0.59%
$ 19.86 trillion $ 4.08 million
Feb 26, 3 PM $ 99,653.74
-0.33%
$ 19.93 trillion $ 4.11 million
Feb 26, 2 PM $ 99,763.01
-12.93%
$ 19.95 trillion $ 4.13 million
Feb 26, 1 PM $ 114,123.59
-0.49%
$ 22.82 trillion $ 4.16 million
Feb 26, 12 PM $ 113,643.89
-0.24%
$ 22.73 trillion $ 4.13 million
Feb 26, 11 AM $ 114,845.11
+0.37%
$ 22.97 trillion $ 4.13 million
Feb 26, 10 AM $ 114,675.98
-0.07%
$ 22.94 trillion $ 4.11 million
Feb 26, 9 AM $ 113,806.22
-0.14%
$ 22.76 trillion $ 4.11 million
Feb 26, 8 AM $ 114,175.74
+0.25%
$ 22.84 trillion $ 4.11 million
Feb 26, 7 AM $ 114,019.54
-0.58%
$ 22.8 trillion $ 4.11 million