Maya Preferred Historical Data

MPRD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 96,850.91
-0.66%
$ 19.37 trillion $ 3.4 million
Nov 1, 12 PM $ 97,356.06
+0.88%
$ 19.47 trillion $ 3.39 million
Nov 1, 11 AM $ 97,349.38
+0.19%
$ 19.47 trillion $ 3.4 million
Nov 1, 10 AM $ 97,362.47
+0.04%
$ 19.47 trillion $ 3.39 million
Nov 1, 9 AM $ 97,835.91
+1.10%
$ 19.57 trillion $ 3.4 million
Nov 1, 8 AM $ 97,857.59
+1.08%
$ 19.57 trillion $ 3.39 million
Nov 1, 7 AM $ 97,800.48
+1.06%
$ 19.56 trillion $ 3.39 million
Nov 1, 6 AM $ 97,695.67
+0.42%
$ 19.54 trillion $ 3.39 million
Nov 1, 5 AM $ 97,362.9
+0.75%
$ 19.47 trillion $ 3.4 million
Nov 1, 4 AM $ 97,277.27
+0.15%
$ 19.46 trillion $ 3.4 million
Nov 1, 3 AM $ 97,346.78
-0.58%
$ 19.47 trillion $ 3.4 million
Nov 1, 2 AM $ 97,210.38
+0.83%
$ 19.44 trillion $ 3.4 million
Nov 1, 1 AM $ 97,143.01
+0.71%
$ 19.43 trillion $ 3.4 million
Nov 1, 12 AM $ 97,847.96
+0.57%
$ 19.57 trillion $ 3.4 million
Oct 31, 11 PM $ 97,338.05
+0.68%
$ 19.47 trillion $ 3.4 million
Oct 31, 10 PM $ 97,427.79
+0.37%
$ 19.49 trillion $ 3.4 million
Oct 31, 9 PM $ 97,752.49
+0.84%
$ 19.55 trillion $ 3.42 million
Oct 31, 8 PM $ 97,606.55
-0.38%
$ 19.52 trillion $ 3.41 million
Oct 31, 7 PM $ 97,266.38
+0.79%
$ 19.45 trillion $ 3.42 million
Oct 31, 6 PM $ 96,818.69
+0.33%
$ 19.36 trillion $ 3.42 million
Oct 31, 5 PM $ 96,877.33
+0.44%
$ 19.38 trillion $ 3.43 million
Oct 31, 4 PM $ 96,986.41
+0.45%
$ 19.4 trillion $ 3.43 million
Oct 31, 3 PM $ 97,474.86
+1.02%
$ 19.49 trillion $ 3.44 million
Oct 31, 2 PM $ 97,448.5
+1.01%
$ 19.49 trillion $ 3.43 million
Oct 31, 1 PM $ 96,574.23
+0.14%
$ 19.31 trillion $ 3.44 million
Oct 31, 12 PM $ 96,649.94
-0.42%
$ 19.33 trillion $ 3.43 million
Oct 31, 11 AM $ 96,523.17
-0.52%
$ 19.3 trillion $ 3.44 million
Oct 31, 10 AM $ 97,103.9
+0.32%
$ 19.42 trillion $ 3.44 million
Oct 31, 9 AM $ 97,304.54
-0.32%
$ 19.46 trillion $ 3.44 million
Oct 31, 8 AM $ 96,596.36
-0.97%
$ 19.32 trillion $ 3.44 million
Oct 31, 7 AM $ 97,277.37
+0.64%
$ 19.46 trillion $ 3.45 million
Oct 31, 6 AM $ 97,367.47
+0.07%
$ 19.47 trillion $ 3.45 million
Oct 31, 5 AM $ 97,323.59
-0.60%
$ 19.46 trillion $ 3.46 million
Oct 31, 4 AM $ 97,144.86
-0.39%
$ 19.43 trillion $ 3.45 million
Oct 31, 3 AM $ 96,466.58
-1.29%
$ 19.29 trillion $ 3.46 million
Oct 31, 2 AM $ 96,584.13
-1.25%
$ 19.32 trillion $ 3.46 million
Oct 31, 1 AM $ 97,799.12
-0.11%
$ 19.56 trillion $ 3.46 million
Oct 31, 12 AM $ 97,757.27
-1.74%
$ 19.55 trillion $ 3.46 million
Oct 30, 11 PM $ 98,649.44
+0.01%
$ 19.73 trillion $ 3.47 million
Oct 30, 10 PM $ 98,839.71
-0.97%
$ 19.77 trillion $ 3.46 million
Oct 30, 9 PM $ 98,535.11
-0.11%
$ 19.71 trillion $ 3.46 million
Oct 30, 8 PM $ 99,312.29
+0.25%
$ 19.86 trillion $ 3.46 million
Oct 30, 7 PM $ 98,634.93
-1.24%
$ 19.73 trillion $ 3.46 million
Oct 30, 6 PM $ 99,923.21
+0.15%
$ 19.98 trillion $ 3.46 million
Oct 30, 5 PM $ 98,628.97
-0.17%
$ 19.73 trillion $ 3.46 million
Oct 30, 4 PM $ 99,960.06
+0.46%
$ 19.99 trillion $ 3.46 million
Oct 30, 3 PM $ 99,197.17
-0.65%
$ 19.84 trillion $ 3.47 million
Oct 30, 2 PM $ 99,129.88
-0.52%
$ 19.83 trillion $ 3.46 million
Oct 30, 1 PM $ 99,192.71
-0.43%
$ 19.84 trillion $ 3.46 million
Oct 30, 12 PM $ 99,185.14
-0.39%
$ 19.84 trillion $ 3.46 million