Maya Preferred Historical Data

MPRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 247,087.71
-1.11%
$ 49.42 trillion $ 5.12 million
Jul 31, 12 PM $ 249,991.66
+1.25%
$ 50 trillion $ 5.11 million
Jul 31, 11 AM $ 248,551.01
-16.54%
$ 49.71 trillion $ 5.11 million
Jul 31, 10 AM $ 299,608.02
+1.04%
$ 59.92 trillion $ 5.08 million
Jul 31, 9 AM $ 299,115.3
+0.89%
$ 59.82 trillion $ 5.04 million
Jul 31, 8 AM $ 299,313.31
+0.61%
$ 59.86 trillion $ 5 million
Jul 31, 7 AM $ 296,874.2
-0.90%
$ 59.37 trillion $ 4.97 million
Jul 31, 6 AM $ 296,394.83
-0.02%
$ 59.28 trillion $ 4.92 million
Jul 31, 5 AM $ 296,388.62
-0.18%
$ 59.28 trillion $ 4.88 million
Jul 31, 4 AM $ 299,318.48
-0.19%
$ 59.86 trillion $ 4.84 million
Jul 31, 3 AM $ 297,163.33
+0.26%
$ 59.43 trillion $ 4.8 million
Jul 31, 2 AM $ 299,027.26
+0.59%
$ 59.81 trillion $ 4.75 million
Jul 31, 1 AM $ 299,736.88
+0.18%
$ 59.95 trillion $ 4.72 million
Jul 31, 12 AM $ 296,564.23
+19.66%
$ 59.31 trillion $ 4.68 million
Jul 30, 11 PM $ 247,263.61
+0.17%
$ 49.45 trillion $ 4.67 million
Jul 30, 10 PM $ 249,146.37
+0.30%
$ 49.83 trillion $ 4.66 million
Jul 30, 9 PM $ 247,574.74
-0.69%
$ 49.51 trillion $ 4.67 million
Jul 30, 8 PM $ 248,322.96
-0.33%
$ 49.66 trillion $ 4.66 million
Jul 30, 7 PM $ 248,928.87
+0.29%
$ 49.79 trillion $ 4.67 million
Jul 30, 6 PM $ 248,040.6
+0.03%
$ 49.61 trillion $ 4.66 million
Jul 30, 5 PM $ 247,928.52
+0.01%
$ 49.59 trillion $ 4.66 million
Jul 30, 4 PM $ 248,940.49
+0.02%
$ 49.79 trillion $ 4.66 million
Jul 30, 3 PM $ 248,162.67
-0.06%
$ 49.63 trillion $ 4.66 million
Jul 30, 2 PM $ 248,880.8
+0.79%
$ 49.78 trillion $ 4.66 million
Jul 30, 1 PM $ 247,426.49
-0.57%
$ 49.49 trillion $ 4.67 million
Jul 30, 12 PM $ 247,523.27
-0.80%
$ 49.5 trillion $ 4.67 million
Jul 30, 11 AM $ 247,896.69
-0.15%
$ 49.58 trillion $ 4.7 million
Jul 30, 10 AM $ 249,296.84
+0.27%
$ 49.86 trillion $ 4.7 million
Jul 30, 9 AM $ 247,205.58
+0.00%
$ 49.44 trillion $ 4.7 million
Jul 30, 8 AM $ 249,999.96
+1.27%
$ 50 trillion $ 4.73 million
Jul 30, 7 AM $ 247,162.16
-0.02%
$ 49.43 trillion $ 4.76 million
Jul 30, 6 AM $ 249,544.42
+0.64%
$ 49.91 trillion $ 4.77 million
Jul 30, 5 AM $ 246,974.29
-1.21%
$ 49.39 trillion $ 4.79 million
Jul 30, 4 AM $ 247,091.83
+0.05%
$ 49.42 trillion $ 4.82 million
Jul 30, 3 AM $ 248,918.35
+0.27%
$ 49.78 trillion $ 4.84 million
Jul 30, 2 AM $ 248,033.89
-0.36%
$ 49.61 trillion $ 4.86 million
Jul 30, 1 AM $ 249,946.72
+0.45%
$ 49.99 trillion $ 4.86 million
Jul 30, 12 AM $ 247,979.97
-0.15%
$ 49.6 trillion $ 4.88 million
Jul 29, 11 PM $ 249,505.3
-0.18%
$ 49.9 trillion $ 4.9 million
Jul 29, 10 PM $ 249,397.03
+0.58%
$ 49.88 trillion $ 4.93 million
Jul 29, 9 PM $ 247,703.78
+0.28%
$ 49.54 trillion $ 4.95 million
Jul 29, 8 PM $ 247,592.62
-0.24%
$ 49.52 trillion $ 4.98 million
Jul 29, 7 PM $ 247,716.6
-0.72%
$ 49.54 trillion $ 4.97 million
Jul 29, 6 PM $ 247,085.14
-1.00%
$ 49.42 trillion $ 4.99 million
Jul 29, 5 PM $ 247,055.39
-1.16%
$ 49.41 trillion $ 4.98 million
Jul 29, 4 PM $ 248,087.85
-0.20%
$ 49.62 trillion $ 5 million
Jul 29, 3 PM $ 248,687.75
+0.07%
$ 49.74 trillion $ 5.03 million
Jul 29, 2 PM $ 249,210.41
-0.31%
$ 49.84 trillion $ 5.05 million
Jul 29, 1 PM $ 247,073.41
+0.06%
$ 49.41 trillion $ 5.04 million
Jul 29, 12 PM $ 248,047.68
-11.04%
$ 49.61 trillion $ 5.07 million