Maya Preferred Historical Data

MPRD Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 159,231.56
+0.63%
$ 31.85 trillion $ 9.84 million
May 29, 11 AM $ 159,577.46
+0.47%
$ 31.92 trillion $ 9.84 million
May 29, 10 AM $ 157,672.83
-0.67%
$ 31.53 trillion $ 9.88 million
May 29, 9 AM $ 157,534.84
-1.35%
$ 31.51 trillion $ 9.86 million
May 29, 8 AM $ 166,548.85
+0.00%
$ 33.31 trillion $ 9.89 million
May 29, 7 AM $ 165,920.21
+0.23%
$ 33.18 trillion $ 10.24 million
May 29, 6 AM $ 167,367.8
-0.78%
$ 33.47 trillion $ 10.26 million
May 29, 5 AM $ 169,877.24
+1.40%
$ 33.98 trillion $ 10.25 million
May 29, 4 AM $ 168,648.04
+0.52%
$ 33.73 trillion $ 10.24 million
May 29, 3 AM $ 167,872.12
+0.20%
$ 33.57 trillion $ 10.21 million
May 29, 2 AM $ 168,354.85
+0.20%
$ 33.67 trillion $ 10.25 million
May 29, 1 AM $ 169,439.87
+0.11%
$ 33.89 trillion $ 10.2 million
May 29, 12 AM $ 169,143.97
+0.72%
$ 33.83 trillion $ 10.22 million
May 28, 11 PM $ 168,780.73
-0.25%
$ 33.76 trillion $ 10.18 million
May 28, 10 PM $ 167,787.99
+0.19%
$ 33.56 trillion $ 10.2 million
May 28, 9 PM $ 169,953.05
+0.77%
$ 33.99 trillion $ 10.15 million
May 28, 8 PM $ 167,460.98
-1.33%
$ 33.49 trillion $ 10.16 million
May 28, 2 PM $ 157,308.79
-0.32%
$ 31.46 trillion $ 9.93 million
May 28, 1 PM $ 155,784.94
-5.44%
$ 31.16 trillion $ 10.1 million
May 28, 12 PM $ 164,882.43
+0.77%
$ 32.98 trillion $ 9.95 million
May 28, 11 AM $ 164,282.96
+0.12%
$ 32.86 trillion $ 9.72 million
May 28, 10 AM $ 163,588.19
-0.64%
$ 32.72 trillion $ 9.71 million
May 28, 9 AM $ 163,779.07
-0.55%
$ 32.76 trillion $ 9.62 million
May 28, 8 AM $ 162,548.42
-0.65%
$ 32.51 trillion $ 9.59 million
May 28, 7 AM $ 164,040.39
-0.48%
$ 32.81 trillion $ 9.51 million
May 28, 6 AM $ 164,308
+0.35%
$ 32.86 trillion $ 9.47 million
May 28, 5 AM $ 163,137.57
-0.82%
$ 32.63 trillion $ 9.39 million
May 28, 4 AM $ 164,624.03
+0.74%
$ 32.92 trillion $ 9.34 million
May 28, 3 AM $ 163,749.53
+0.55%
$ 32.75 trillion $ 9.26 million
May 28, 2 AM $ 164,420.34
-0.01%
$ 32.88 trillion $ 9.22 million
May 28, 1 AM $ 164,556.5
+0.67%
$ 32.91 trillion $ 9.13 million
May 28, 12 AM $ 163,300.34
-0.36%
$ 32.66 trillion $ 9.09 million
May 27, 11 PM $ 162,720.51
-0.20%
$ 32.54 trillion $ 8.98 million
May 27, 10 PM $ 163,852.65
-0.54%
$ 32.77 trillion $ 8.95 million
May 27, 9 PM $ 164,442.82
-0.24%
$ 32.89 trillion $ 8.87 million
May 27, 8 PM $ 164,938.83
+0.07%
$ 32.99 trillion $ 8.85 million
May 27, 7 PM $ 162,484.37
-0.41%
$ 32.5 trillion $ 8.75 million
May 27, 6 PM $ 163,587.51
+0.22%
$ 32.72 trillion $ 8.71 million
May 27, 5 PM $ 163,776.01
+0.11%
$ 32.76 trillion $ 8.62 million
May 27, 10 AM $ 137,847.38
-0.10%
$ 27.57 trillion $ 8.57 million
May 27, 9 AM $ 138,351.04
-0.06%
$ 27.67 trillion $ 8.58 million
May 27, 8 AM $ 138,622.68
-0.07%
$ 27.72 trillion $ 8.62 million
May 27, 7 AM $ 137,204.65
-1.18%
$ 27.44 trillion $ 8.59 million
May 27, 6 AM $ 137,172.06
-0.80%
$ 27.43 trillion $ 8.62 million
May 27, 5 AM $ 137,345.4
-0.93%
$ 27.47 trillion $ 8.61 million
May 27, 4 AM $ 138,580.97
-0.20%
$ 27.72 trillion $ 8.63 million
May 27, 3 AM $ 138,116.32
-0.50%
$ 27.62 trillion $ 8.67 million
May 27, 2 AM $ 138,092.23
+0.58%
$ 27.62 trillion $ 8.75 million
May 27, 1 AM $ 137,925.75
+0.32%
$ 27.59 trillion $ 8.78 million
May 27, 12 AM $ 138,367.17
+0.32%
$ 27.67 trillion $ 8.84 million