Maya Preferred Historical Data

MPRD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 248,047.68
-11.04%
$ 49.61 trillion $ 5.07 million
Jul 29, 11 AM $ 276,808.3
-0.30%
$ 55.36 trillion $ 5.06 million
Jul 29, 10 AM $ 278,679.22
+0.45%
$ 55.74 trillion $ 5.06 million
Jul 29, 9 AM $ 278,946.49
+0.71%
$ 55.79 trillion $ 5.04 million
Jul 29, 8 AM $ 278,137.8
+0.10%
$ 55.63 trillion $ 5.07 million
Jul 29, 7 AM $ 276,850.67
-0.73%
$ 55.37 trillion $ 5.05 million
Jul 29, 6 AM $ 279,837.84
+0.50%
$ 55.97 trillion $ 5.06 million
Jul 29, 5 AM $ 278,113.95
+0.18%
$ 55.62 trillion $ 5.06 million
Jul 29, 4 AM $ 279,374.65
+0.57%
$ 55.87 trillion $ 5.03 million
Jul 29, 3 AM $ 278,162.32
-0.41%
$ 55.63 trillion $ 5.02 million
Jul 29, 2 AM $ 279,999.31
+0.72%
$ 56 trillion $ 5.02 million
Jul 29, 1 AM $ 278,934.69
+0.58%
$ 55.79 trillion $ 5.03 million
Jul 29, 12 AM $ 278,270.56
-0.55%
$ 55.65 trillion $ 5.05 million
Jul 28, 11 PM $ 276,699.4
-0.08%
$ 55.34 trillion $ 5.06 million
Jul 28, 10 PM $ 277,464.96
-0.26%
$ 55.49 trillion $ 5.03 million
Jul 28, 9 PM $ 278,231.6
+0.29%
$ 55.65 trillion $ 5.03 million
Jul 28, 8 PM $ 276,610.61
-1.14%
$ 55.32 trillion $ 4.99 million
Jul 28, 7 PM $ 277,557.29
+0.23%
$ 55.51 trillion $ 4.99 million
Jul 28, 6 PM $ 278,707.43
+0.60%
$ 55.74 trillion $ 4.99 million
Jul 28, 5 PM $ 277,831.88
+0.12%
$ 55.57 trillion $ 5 million
Jul 28, 4 PM $ 279,277.43
-0.23%
$ 55.86 trillion $ 5 million
Jul 28, 3 PM $ 276,408.1
-0.26%
$ 55.28 trillion $ 5 million
Jul 28, 2 PM $ 276,589.19
-0.41%
$ 55.32 trillion $ 4.97 million
Jul 28, 1 PM $ 278,558.77
-0.38%
$ 55.71 trillion $ 4.97 million
Jul 28, 12 PM $ 279,600.69
+0.92%
$ 55.92 trillion $ 5.01 million
Jul 28, 11 AM $ 277,871.98
-0.31%
$ 55.57 trillion $ 5.01 million
Jul 28, 10 AM $ 279,335.04
-0.09%
$ 55.87 trillion $ 5.03 million
Jul 28, 9 AM $ 276,596.99
-0.29%
$ 55.32 trillion $ 5 million
Jul 28, 8 AM $ 278,055.82
-0.61%
$ 55.61 trillion $ 5.04 million
Jul 28, 7 AM $ 277,259.61
-0.37%
$ 55.45 trillion $ 5.05 million
Jul 28, 6 AM $ 276,710.27
+0.10%
$ 55.34 trillion $ 5.07 million
Jul 28, 5 AM $ 277,583.24
-0.52%
$ 55.52 trillion $ 5.08 million
Jul 28, 4 AM $ 278,549.51
+0.47%
$ 55.71 trillion $ 5.1 million
Jul 28, 3 AM $ 279,485.94
+0.73%
$ 55.9 trillion $ 5.14 million
Jul 28, 2 AM $ 278,309.67
+0.69%
$ 55.66 trillion $ 5.15 million
Jul 28, 1 AM $ 276,710.42
-0.26%
$ 55.34 trillion $ 5.16 million
Jul 28, 12 AM $ 278,691.39
+0.43%
$ 55.74 trillion $ 5.16 million
Jul 27, 11 PM $ 277,775.56
-0.08%
$ 55.56 trillion $ 5.18 million
Jul 27, 10 PM $ 278,829.96
+0.23%
$ 55.77 trillion $ 5.18 million
Jul 27, 9 PM $ 276,558.67
-0.07%
$ 55.31 trillion $ 5.23 million
Jul 27, 8 PM $ 279,587.22
+0.70%
$ 55.92 trillion $ 5.23 million
Jul 27, 7 PM $ 277,769.19
-0.44%
$ 55.55 trillion $ 5.29 million
Jul 27, 6 PM $ 278,497.89
+0.31%
$ 55.7 trillion $ 5.3 million
Jul 27, 5 PM $ 277,824.71
+0.39%
$ 55.56 trillion $ 5.35 million
Jul 27, 4 PM $ 279,229.68
-0.10%
$ 55.85 trillion $ 5.36 million
Jul 27, 3 PM $ 279,702.45
+0.23%
$ 55.94 trillion $ 5.41 million
Jul 27, 2 PM $ 276,697.09
-0.77%
$ 55.34 trillion $ 5.42 million
Jul 27, 1 PM $ 276,910.51
-0.60%
$ 55.38 trillion $ 5.47 million
Jul 27, 12 PM $ 278,892.28
+0.17%
$ 55.78 trillion $ 5.49 million
Jul 27, 11 AM $ 276,599.25
-0.49%
$ 55.32 trillion $ 5.5 million