Maya Preferred Historical Data

MPRD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 138,367.17
+0.32%
$ 27.67 trillion $ 8.84 million
May 26, 11 PM $ 137,991.15
-0.47%
$ 27.6 trillion $ 8.87 million
May 26, 10 PM $ 137,864.67
-0.52%
$ 27.57 trillion $ 8.94 million
May 26, 9 PM $ 138,698.01
+0.60%
$ 27.74 trillion $ 8.97 million
May 26, 8 PM $ 137,335.94
-0.89%
$ 27.47 trillion $ 9.02 million
May 26, 7 PM $ 137,239.68
-0.24%
$ 27.45 trillion $ 9.03 million
May 26, 6 PM $ 137,365.06
-0.30%
$ 27.47 trillion $ 9.12 million
May 26, 5 PM $ 137,087.19
-0.61%
$ 27.42 trillion $ 9.1 million
May 26, 4 PM $ 137,290.37
-0.06%
$ 27.46 trillion $ 9.02 million
May 26, 3 PM $ 138,067.9
-0.35%
$ 27.61 trillion $ 8.92 million
May 26, 2 PM $ 138,579.15
+0.01%
$ 27.72 trillion $ 8.86 million
May 26, 1 PM $ 138,852.83
+0.77%
$ 27.77 trillion $ 8.74 million
May 26, 12 PM $ 138,148.43
-0.19%
$ 27.63 trillion $ 8.68 million
May 26, 11 AM $ 138,505.71
+0.51%
$ 27.7 trillion $ 8.58 million
May 26, 10 AM $ 137,960.05
+0.24%
$ 27.59 trillion $ 8.49 million
May 26, 3 AM $ 156,489.15
-1.14%
$ 31.3 trillion $ 7.88 million
May 26, 2 AM $ 157,923.68
+0.08%
$ 31.58 trillion $ 7.75 million
May 26, 1 AM $ 157,841.34
+0.10%
$ 31.57 trillion $ 7.6 million
May 26, 12 AM $ 158,310.43
+0.83%
$ 31.66 trillion $ 7.48 million
May 25, 11 PM $ 158,798.13
+0.93%
$ 31.76 trillion $ 7.36 million
May 25, 10 PM $ 158,813.79
+0.47%
$ 31.76 trillion $ 7.22 million
May 25, 4 PM $ 169,327.9
+0.92%
$ 33.87 trillion $ 6.35 million
May 25, 3 PM $ 169,601.72
+0.24%
$ 33.92 trillion $ 6.4 million
May 25, 2 PM $ 177,049.37
-1.45%
$ 35.41 trillion $ 6.37 million
May 25, 1 PM $ 179,048.46
+1.18%
$ 35.81 trillion $ 6.38 million
May 25, 12 PM $ 179,907.33
+0.93%
$ 35.98 trillion $ 6.39 million
May 25, 11 AM $ 177,802.76
-0.98%
$ 35.56 trillion $ 6.39 million
May 25, 10 AM $ 177,821.85
+0.28%
$ 35.56 trillion $ 6.4 million
May 25, 9 AM $ 179,380.64
+1.01%
$ 35.88 trillion $ 6.45 million
May 25, 8 AM $ 178,813.83
+0.43%
$ 35.76 trillion $ 6.44 million
May 25, 7 AM $ 178,897.04
+0.12%
$ 35.78 trillion $ 6.43 million
May 25, 6 AM $ 178,130.99
-0.37%
$ 35.63 trillion $ 6.45 million
May 25, 5 AM $ 178,651.62
+0.42%
$ 35.73 trillion $ 6.41 million
May 25, 4 AM $ 179,133.1
+1.12%
$ 35.83 trillion $ 6.45 million
May 25, 3 AM $ 179,757.63
+0.48%
$ 35.95 trillion $ 6.56 million
May 25, 2 AM $ 179,354.99
+0.37%
$ 35.87 trillion $ 6.57 million
May 25, 1 AM $ 178,813.17
-0.41%
$ 35.76 trillion $ 6.59 million
May 25, 12 AM $ 178,488.21
-0.16%
$ 35.7 trillion $ 6.59 million
May 24, 11 PM $ 179,310.07
+0.41%
$ 35.86 trillion $ 6.59 million
May 24, 10 PM $ 177,609.99
-0.53%
$ 35.52 trillion $ 6.61 million
May 24, 9 PM $ 178,906.92
-0.52%
$ 35.78 trillion $ 6.67 million
May 24, 8 PM $ 177,040.78
+0.04%
$ 35.41 trillion $ 6.76 million
May 24, 7 PM $ 179,494.42
+0.58%
$ 35.9 trillion $ 6.84 million
May 24, 6 PM $ 177,447.1
-0.30%
$ 35.49 trillion $ 6.97 million
May 24, 5 PM $ 178,787.48
+1.04%
$ 35.76 trillion $ 7.05 million
May 24, 4 PM $ 177,953.89
+0.18%
$ 35.59 trillion $ 7.12 million
May 24, 3 PM $ 177,247.23
-1.18%
$ 35.45 trillion $ 7.2 million
May 24, 2 PM $ 179,411.05
+0.38%
$ 35.88 trillion $ 7.3 million
May 24, 11 AM $ 197,094.52
-0.69%
$ 39.42 trillion $ 7.43 million
May 24, 10 AM $ 198,044.53
+0.41%
$ 39.61 trillion $ 7.64 million