Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today $ 186,820.61
+0.00%
$ 37.36 trillion $ 6.73 million
Apr 14, 2026 $ 185,464.4
-0.94%
$ 37.09 trillion $ 6.74 million
Apr 13, 2026 $ 188,408.75
-0.21%
$ 37.68 trillion $ 6.57 million
Apr 12, 2026 $ 187,963.72
+0.34%
$ 37.59 trillion $ 6.7 million
Apr 11, 2026 $ 189,801.74
+1.27%
$ 37.96 trillion $ 6.61 million
Apr 10, 2026 $ 189,259.73
-0.23%
$ 37.85 trillion $ 6.49 million
Apr 9, 2026 $ 191,708.73
+0.02%
$ 38.34 trillion $ 6.67 million
Apr 8, 2026 $ 191,058.64
-3.66%
$ 38.21 trillion $ 6.93 million
Apr 7, 2026 $ 198,218.71
-20.21%
$ 39.64 trillion $ 7.72 million
Apr 6, 2026 $ 247,071.69
+0.99%
$ 49.41 trillion $ 9.21 million
Apr 5, 2026 $ 157,811.23
-0.13%
$ 31.56 trillion $ 3.74 million
Apr 4, 2026 $ 54,541.38
-1.30%
$ 10.91 trillion $ 1.19 million
Apr 3, 2026 $ 55,218.5
+0.89%
$ 11.04 trillion $ 1.22 million
Apr 2, 2026 $ 54,884.75
+0.34%
$ 10.98 trillion $ 1.22 million
Apr 1, 2026 $ 54,637.58
-1.04%
$ 10.93 trillion $ 1.22 million
Mar 31, 2026 $ 54,530.29
-1.45%
$ 10.91 trillion $ 1.22 million
Mar 30, 2026 $ 55,327.24
+0.83%
$ 11.07 trillion $ 1.21 million
Mar 29, 2026 $ 54,966.11
-7.23%
$ 10.99 trillion $ 1.26 million
Mar 28, 2026 $ 59,907.2
+1.46%
$ 11.98 trillion $ 1.32 million
Mar 27, 2026 $ 59,572.58
-24.50%
$ 11.91 trillion $ 1.43 million
Mar 26, 2026 $ 79,694
+0.16%
$ 15.94 trillion $ 1.76 million
Mar 25, 2026 $ 79,093.63
-0.77%
$ 15.82 trillion $ 1.74 million
Mar 24, 2026 $ 79,899.66
+1.26%
$ 15.98 trillion $ 1.73 million
Mar 23, 2026 $ 78,893.66
-5.76%
$ 15.78 trillion $ 1.73 million
Mar 22, 2026 $ 79,848.68
-19.43%
$ 15.97 trillion $ 1.92 million
Mar 21, 2026 $ 118,006.84
-4.72%
$ 19.82 trillion $ 2.57 million
Mar 20, 2026 $ 98,674.73
+0.44%
$ 19.73 trillion $ 2.1 million
Mar 19, 2026 $ 98,901.64
+0.46%
$ 19.71 trillion $ 2.15 million
Mar 18, 2026 $ 99,418.79
+0.89%
$ 19.69 trillion $ 2.18 million
Mar 17, 2026 $ 98,714.98
+0.29%
$ 19.74 trillion $ 2.15 million
Mar 16, 2026 $ 98,695.65
+0.32%
$ 19.74 trillion $ 2.2 million
Mar 15, 2026 $ 98,919.67
+0.61%
$ 19.78 trillion $ 2.2 million
Mar 14, 2026 $ 98,318.98
+0.12%
$ 19.66 trillion $ 2.17 million
Mar 13, 2026 $ 98,973.44
+0.48%
$ 19.64 trillion $ 2.17 million
Mar 12, 2026 $ 99,719.67
+1.09%
$ 19.7 trillion $ 2.17 million
Mar 11, 2026 $ 99,461.23
-0.52%
$ 19.89 trillion $ 2.23 million
Mar 10, 2026 $ 99,349.48
+0.74%
$ 19.87 trillion $ 2.26 million
Mar 9, 2026 $ 98,999.55
+0.12%
$ 19.8 trillion $ 2.23 million
Mar 8, 2026 $ 99,534.43
-16.29%
$ 19.91 trillion $ 2.53 million
Mar 7, 2026 $ 118,708.93
-0.16%
$ 23.74 trillion $ 2.67 million
Mar 6, 2026 $ 118,422.38
-1.29%
$ 23.68 trillion $ 2.61 million
Mar 5, 2026 $ 119,863.19
+1.08%
$ 23.97 trillion $ 2.63 million
Mar 4, 2026 $ 119,918.71
+0.16%
$ 23.98 trillion $ 3.86 million
Mar 3, 2026 $ 118,962.08
+0.30%
$ 23.79 trillion $ 4.06 million
Mar 2, 2026 $ 119,320.74
+0.32%
$ 23.86 trillion $ 4 million
Mar 1, 2026 $ 99,269.55
-0.02%
$ 19.85 trillion $ 3.22 million
Feb 28, 2026 $ 99,486.99
-17.00%
$ 19.9 trillion $ 3.01 million
Feb 27, 2026 $ 99,500.08
-0.31%
$ 19.9 trillion $ 3.65 million
Feb 26, 2026 $ 99,950.17
-12.86%
$ 19.99 trillion $ 3.97 million
Feb 25, 2026 $ 113,913.01
-0.31%
$ 22.78 trillion $ 4.13 million
Download