Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 188,066.52
+0.00%
$ 37.24 trillion $ 6.53 million
6:18 AM $ 186,212.9
+0.00%
$ 37.24 trillion $ 6.5 million
6:13 AM $ 185,785.66
+0.00%
$ 37.16 trillion $ 6.48 million
6:08 AM $ 188,755.31
+0.00%
$ 37.75 trillion $ 6.46 million
6:03 AM $ 185,813.93
+0.00%
$ 37.16 trillion $ 6.43 million
5:58 AM $ 188,817.78
+0.00%
$ 37.76 trillion $ 6.65 million
5:53 AM $ 187,888.93
+0.00%
$ 37.58 trillion $ 6.63 million
5:48 AM $ 187,837.88
+0.00%
$ 37.57 trillion $ 6.61 million
5:43 AM $ 188,179.05
+0.00%
$ 37.64 trillion $ 6.59 million
5:38 AM $ 186,198.37
+0.00%
$ 37.24 trillion $ 6.56 million
5:33 AM $ 186,167.83
+0.00%
$ 37.23 trillion $ 6.54 million
5:28 AM $ 185,434.3
+0.00%
$ 37.09 trillion $ 6.51 million
5:23 AM $ 188,282.68
+0.00%
$ 37.66 trillion $ 6.49 million
5:18 AM $ 186,728.5
+0.00%
$ 37.35 trillion $ 6.47 million
5:13 AM $ 187,733.67
+0.00%
$ 37.55 trillion $ 6.45 million
5:08 AM $ 188,805.38
+0.00%
$ 37.76 trillion $ 6.42 million
5:03 AM $ 188,805.38
+0.00%
$ 37.76 trillion $ 6.42 million
4:58 AM $ 185,800.02
+0.00%
$ 37.16 trillion $ 6.7 million
4:53 AM $ 187,972.86
+0.00%
$ 37.59 trillion $ 6.68 million
4:48 AM $ 187,379.28
+0.00%
$ 37.48 trillion $ 6.66 million
4:43 AM $ 185,860.76
+0.00%
$ 37.17 trillion $ 6.63 million
4:38 AM $ 188,390.25
+0.00%
$ 37.68 trillion $ 6.6 million
4:33 AM $ 185,633.06
+0.00%
$ 37.13 trillion $ 6.58 million
4:28 AM $ 187,550.3
+0.00%
$ 37.51 trillion $ 6.56 million
4:23 AM $ 188,847.97
+0.00%
$ 37.77 trillion $ 6.54 million
4:18 AM $ 188,673.18
+0.00%
$ 37.73 trillion $ 6.51 million
4:13 AM $ 188,377.89
+0.00%
$ 37.68 trillion $ 6.49 million
4:08 AM $ 188,340.5
+0.00%
$ 37.67 trillion $ 6.47 million
4:03 AM $ 187,751.23
+0.00%
$ 37.55 trillion $ 6.44 million
3:58 AM $ 186,580.86
+0.00%
$ 37.32 trillion $ 6.7 million
3:53 AM $ 185,639.13
+0.00%
$ 37.13 trillion $ 6.68 million
3:48 AM $ 185,656.25
+0.00%
$ 37.13 trillion $ 6.65 million
3:43 AM $ 186,765.34
+0.00%
$ 37.35 trillion $ 6.63 million
3:38 AM $ 186,331.25
+0.00%
$ 37.27 trillion $ 6.61 million
3:33 AM $ 187,845.54
+0.00%
$ 37.57 trillion $ 6.58 million
3:28 AM $ 187,910.51
+0.00%
$ 37.58 trillion $ 6.56 million
3:23 AM $ 188,452.37
+0.00%
$ 37.69 trillion $ 6.54 million
3:18 AM $ 187,549.8
+0.00%
$ 37.51 trillion $ 6.51 million
3:13 AM $ 187,495.34
+0.00%
$ 37.5 trillion $ 6.49 million
3:08 AM $ 187,461.28
+0.00%
$ 37.49 trillion $ 6.47 million
3:03 AM $ 185,516.25
+0.00%
$ 37.1 trillion $ 6.44 million
2:58 AM $ 188,065.56
+0.00%
$ 37.61 trillion $ 6.7 million
2:53 AM $ 187,067.48
+0.00%
$ 37.41 trillion $ 6.68 million
2:48 AM $ 185,553.43
+0.00%
$ 37.11 trillion $ 6.67 million
2:43 AM $ 185,926.25
+0.00%
$ 37.19 trillion $ 6.64 million
2:38 AM $ 185,417.05
+0.00%
$ 37.08 trillion $ 6.62 million
2:33 AM $ 188,025.95
+0.00%
$ 37.61 trillion $ 6.59 million
2:28 AM $ 185,776.41
+0.00%
$ 37.16 trillion $ 6.57 million
2:23 AM $ 187,730.08
+0.00%
$ 37.55 trillion $ 6.55 million
2:18 AM $ 186,067.6
+0.00%
$ 37.21 trillion $ 6.52 million
Download