Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 168,937.73
+0.00%
$ 33.44 trillion $ 10.38 million
4:08 PM $ 167,193.3
+0.00%
$ 33.44 trillion $ 10.35 million
4:03 PM $ 167,292.92
+0.00%
$ 33.46 trillion $ 10.31 million
3:58 PM $ 169,762.2
+0.00%
$ 33.95 trillion $ 10.69 million
3:53 PM $ 168,297.09
+0.00%
$ 33.66 trillion $ 10.65 million
3:48 PM $ 168,502.97
+0.00%
$ 33.7 trillion $ 10.62 million
3:43 PM $ 168,339.41
+0.00%
$ 33.67 trillion $ 10.58 million
3:38 PM $ 167,185.33
+0.00%
$ 33.44 trillion $ 10.55 million
3:33 PM $ 167,973.91
+0.00%
$ 33.59 trillion $ 10.51 million
3:28 PM $ 169,044.86
+0.00%
$ 33.81 trillion $ 10.47 million
3:23 PM $ 169,702.89
+0.00%
$ 33.94 trillion $ 10.44 million
3:18 PM $ 168,641.22
+0.00%
$ 33.73 trillion $ 10.4 million
3:13 PM $ 168,099.98
+0.00%
$ 33.62 trillion $ 10.36 million
3:08 PM $ 167,273.07
+0.00%
$ 33.45 trillion $ 10.32 million
3:03 PM $ 167,815.36
+0.00%
$ 33.56 trillion $ 10.29 million
2:58 PM $ 169,161.49
+0.00%
$ 33.83 trillion $ 10.67 million
2:53 PM $ 169,196.98
+0.00%
$ 33.84 trillion $ 10.63 million
2:48 PM $ 169,220.09
+0.00%
$ 33.84 trillion $ 10.61 million
2:43 PM $ 168,438.13
+0.00%
$ 33.69 trillion $ 10.58 million
2:38 PM $ 168,482.71
+0.00%
$ 33.7 trillion $ 10.54 million
2:33 PM $ 169,993.43
+0.00%
$ 34 trillion $ 10.51 million
2:28 PM $ 168,368.26
+0.00%
$ 33.67 trillion $ 10.47 million
2:23 PM $ 168,634.13
+0.00%
$ 33.73 trillion $ 10.44 million
2:18 PM $ 168,836.73
+0.00%
$ 33.77 trillion $ 10.4 million
2:13 PM $ 168,124.47
+0.00%
$ 33.62 trillion $ 10.36 million
2:08 PM $ 167,551.04
+0.00%
$ 33.51 trillion $ 10.32 million
2:03 PM $ 169,724.95
+0.00%
$ 33.94 trillion $ 10.29 million
1:58 PM $ 168,946.51
+0.00%
$ 33.79 trillion $ 10.67 million
1:53 PM $ 169,494.99
+0.00%
$ 33.9 trillion $ 10.63 million
1:48 PM $ 169,639.17
+0.00%
$ 33.93 trillion $ 10.6 million
1:43 PM $ 167,078.15
+0.00%
$ 33.42 trillion $ 10.56 million
1:38 PM $ 169,331.85
+0.00%
$ 33.87 trillion $ 10.52 million
1:33 PM $ 168,508.23
+0.00%
$ 33.7 trillion $ 10.48 million
1:28 PM $ 169,620.45
+0.00%
$ 33.92 trillion $ 10.44 million
1:23 PM $ 169,134.1
+0.00%
$ 33.83 trillion $ 10.41 million
1:18 PM $ 167,081.92
+0.00%
$ 33.42 trillion $ 10.37 million
1:13 PM $ 167,489.52
+0.00%
$ 33.5 trillion $ 10.34 million
1:08 PM $ 168,782.23
+0.00%
$ 33.76 trillion $ 10.3 million
1:03 PM $ 167,986.42
+0.00%
$ 33.6 trillion $ 10.26 million
12:58 PM $ 167,755.83
+0.00%
$ 33.55 trillion $ 10.6 million
12:53 PM $ 168,756.68
+0.00%
$ 33.75 trillion $ 10.56 million
12:48 PM $ 169,529.59
+0.00%
$ 33.91 trillion $ 10.55 million
12:43 PM $ 168,817.96
+0.00%
$ 33.76 trillion $ 10.51 million
12:38 PM $ 169,094.39
+0.00%
$ 33.82 trillion $ 10.47 million
12:33 PM $ 167,953.32
+0.00%
$ 33.59 trillion $ 10.44 million
12:28 PM $ 169,636.48
+0.00%
$ 33.93 trillion $ 10.4 million
12:23 PM $ 169,254.67
+0.00%
$ 33.85 trillion $ 10.36 million
12:18 PM $ 168,402.39
+0.00%
$ 33.68 trillion $ 10.32 million
12:13 PM $ 167,614.24
+0.00%
$ 33.52 trillion $ 10.29 million
12:08 PM $ 167,800.32
+0.00%
$ 33.56 trillion $ 10.25 million
Download