MELON MUSK Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000176
+0.00%
$ 16,992 $ 109
7:12 PM $ 0.0000176
+0.01%
$ 16,992 $ 109
7:10 PM $ 0.0000176
+0.02%
$ 16,992 $ 121
7:08 PM $ 0.0000176
+0.00%
$ 16,985 $ 121
7:07 PM $ 0.0000176
-0.05%
$ 16,985 $ 121
7:00 PM $ 0.0000176
+0.15%
$ 16,964 $ 121
6:54 PM $ 0.0000176
+0.01%
$ 16,964 $ 121
6:52 PM $ 0.0000176
+0.00%
$ 16,964 $ 121
6:51 PM $ 0.0000176
+0.00%
$ 16,964 $ 121
6:50 PM $ 0.0000176
+0.00%
$ 16,964 $ 121
6:47 PM $ 0.0000176
+0.00%
$ 16,985 $ 121
6:46 PM $ 0.0000176
+0.00%
$ 16,985 $ 121
6:45 PM $ 0.0000176
+0.00%
$ 16,985 $ 121
6:43 PM $ 0.0000176
+0.00%
$ 16,963 $ 121
6:42 PM $ 0.0000176
+0.00%
$ 16,963 $ 121
6:39 PM $ 0.0000176
+0.00%
$ 16,953 $ 121
6:38 PM $ 0.0000176
+0.00%
$ 16,953 $ 121
6:37 PM $ 0.0000176
+0.00%
$ 16,953 $ 121
6:36 PM $ 0.0000176
+0.00%
$ 16,953 $ 121
6:33 PM $ 0.0000176
-0.22%
$ 16,961 $ 121
6:26 PM $ 0.0000177
+0.02%
$ 16,999 $ 121
6:22 PM $ 0.0000176
+0.00%
$ 16,996 $ 121
6:21 PM $ 0.0000176
+0.00%
$ 16,996 $ 121
6:14 PM $ 0.0000176
+0.02%
$ 16,980 $ 121
6:10 PM $ 0.0000176
+0.00%
$ 16,980 $ 121
6:09 PM $ 0.0000176
+0.00%
$ 16,966 $ 121
6:06 PM $ 0.0000176
+0.01%
$ 16,966 $ 121
6:05 PM $ 0.0000176
+0.00%
$ 16,966 $ 121
6:04 PM $ 0.0000176
+0.00%
$ 16,963 $ 121
6:03 PM $ 0.0000176
+0.18%
$ 16,963 $ 121
6:02 PM $ 0.0000176
+0.00%
$ 16,963 $ 121
6:01 PM $ 0.0000176
+0.00%
$ 16,963 $ 121
6:00 PM $ 0.0000176
+0.00%
$ 16,963 $ 121
5:58 PM $ 0.0000176
+0.00%
$ 16,933 $ 121
5:57 PM $ 0.0000176
+0.00%
$ 16,933 $ 121
5:56 PM $ 0.0000176
-0.01%
$ 16,933 $ 121
5:55 PM $ 0.0000176
+0.00%
$ 16,933 $ 121
5:54 PM $ 0.0000176
+0.00%
$ 16,945 $ 121
5:53 PM $ 0.0000176
+0.00%
$ 16,945 $ 121
5:51 PM $ 0.0000176
+0.02%
$ 16,945 $ 121
5:46 PM $ 0.0000176
+0.00%
$ 16,937 $ 121
5:45 PM $ 0.0000176
+0.00%
$ 16,937 $ 121
5:44 PM $ 0.0000176
+0.01%
$ 16,936 $ 121
5:39 PM $ 0.0000176
+0.05%
$ 16,934 $ 121
5:37 PM $ 0.0000176
-0.01%
$ 16,934 $ 121
5:35 PM $ 0.0000176
-0.04%
$ 16,934 $ 121
5:33 PM $ 0.0000176
+0.00%
$ 16,947 $ 121
5:32 PM $ 0.0000176
-0.06%
$ 16,947 $ 121
5:24 PM $ 0.0000176
+0.00%
$ 16,956 $ 121
5:23 PM $ 0.0000176
+0.02%
$ 16,956 $ 121